{ "hour": "2026-06-23_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.323, "max_price": 4.35, "min_imbalance": 8.635, "max_imbalance": 24.346 }, "data": [ { "timestamp": "2026-06-23T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782205202, "price_data": { "timestamp": "2026-06-23T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.324, "bid": 4.321, "ask": 4.325, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09250693802036189, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.615, "volume_24h": 52520.1, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -6.306, "trades_24h": 1715 }, "orderbook_continuous": { "timestamp": "2026-06-23T11:00:03+01:00", "bids_analysis": { "total_quantity": 12772.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.321, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.32, "quantity": 264.72, "cumulative": 283.28000000000003 }, { "price": 4.319, "quantity": 305.51, "cumulative": 588.79 }, { "price": 4.318, "quantity": 134.2, "cumulative": 722.99 }, { "price": 4.317, "quantity": 18.56, "cumulative": 741.55 }, { "price": 4.316, "quantity": 208.29, "cumulative": 949.8399999999999 }, { "price": 4.315, "quantity": 231.69, "cumulative": 1181.53 }, { "price": 4.314, "quantity": 33.16, "cumulative": 1214.69 }, { "price": 4.313, "quantity": 18.56, "cumulative": 1233.25 }, { "price": 4.312, "quantity": 204.02, "cumulative": 1437.27 } ] }, "asks_analysis": { "total_quantity": 10545.69, "levels_count": 100, "top_10_asks": [ { "price": 4.325, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.326, "quantity": 134.2, "cumulative": 152.76 }, { "price": 4.327, "quantity": 74.09, "cumulative": 226.85 }, { "price": 4.328, "quantity": 152.76, "cumulative": 379.61 }, { "price": 4.329, "quantity": 18.56, "cumulative": 398.17 }, { "price": 4.33, "quantity": 163.14, "cumulative": 561.31 }, { "price": 4.331, "quantity": 249.66, "cumulative": 810.9699999999999 }, { "price": 4.332, "quantity": 157.71, "cumulative": 968.68 }, { "price": 4.333, "quantity": 69.82, "cumulative": 1038.5 }, { "price": 4.334, "quantity": 107.61, "cumulative": 1146.11 } ] }, "imbalance": { "quantity_difference": 2226.930000000002, "percent": 9.55, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.211169681642453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.32, "quantity": 264.72 }, { "price": 4.319, "quantity": 305.51 }, { "price": 4.318, "quantity": 134.2 }, { "price": 4.316, "quantity": 208.29 }, { "price": 4.315, "quantity": 231.69 } ], "accumulation_ask_levels": [ { "price": 4.326, "quantity": 134.2 }, { "price": 4.328, "quantity": 152.76 }, { "price": 4.33, "quantity": 163.14 }, { "price": 4.331, "quantity": 249.66 }, { "price": 4.332, "quantity": 157.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:41:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 79.82133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:42:00+01:00", "open": 4.318, "high": 4.318, "low": 4.318, "close": 4.318, "volume": 71.80834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:43:00+01:00", "open": 4.318, "high": 4.319, "low": 4.317, "close": 4.318, "volume": 1862.75017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-06-23T10:44:00+01:00", "open": 4.321, "high": 4.321, "low": 4.32, "close": 4.32, "volume": 114.88736, "body_percent": 0.02314279102058426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:46:00+01:00", "open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:47:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:48:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:49:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:51:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 79.99401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:52:00+01:00", "open": 4.32, "high": 4.32, "low": 4.319, "close": 4.319, "volume": 1438.54298, "body_percent": 0.023148148148155877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:53:00+01:00", "open": 4.319, "high": 4.319, "low": 4.319, "close": 4.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:54:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 42.4715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:56:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:57:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:58:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:59:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.16072049999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3122.20191, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.25, "range": 0.1379999999999999, "current": 4.324 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:25:00+01:00", "open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:30:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 143.24758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1576.9986523333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.25, "range": 0.2919999999999998, "current": 4.324 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8678.558500499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.324 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00154088, "signal_line": 4.31835334, "histogram": -4.31989422 }, "bollinger_bands": { "upper": 4.32762083, "middle": 4.31975, "lower": 4.31187917 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.317222222222222, "sma_20": 4.319749999999999, "ema_12": 4.318353335753507, "ema_26": 4.319894215910069 } }, "5m": { "rsi_14": 65.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01983933, "signal_line": 4.37024154, "histogram": -4.35040221 }, "bollinger_bands": { "upper": 4.42258856, "middle": 4.3435, "lower": 4.26441144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 4.3821111111111115, "sma_20": 4.343500000000001, "ema_12": 4.370241541074281, "ema_26": 4.350402210040135 } }, "1h": { "rsi_14": 81.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06235933, "signal_line": 4.54361965, "histogram": -4.48126032 }, "bollinger_bands": { "upper": 4.65783977, "middle": 4.4944, "lower": 4.33096023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.314, "moving_averages": { "sma_9": 4.550111111111111, "sma_20": 4.494400000000001, "ema_12": 4.543619646700999, "ema_26": 4.481260317870424 } } }, "volume_profile": { "timestamp": "2026-06-23T11:00:06+01:00", "last_500_trades": { "buy_volume": 9598.630000000005, "sell_volume": 10047.819999999994, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.955294780360318, "cumulative_delta": -449.18999999999915, "delta_percent": -2.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19646.450000000004, "point_of_control_volume": 19646.450000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-06-23T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T11:00:08+01:00", "last_60min": { "current_imbalance": 29.19, "imbalance_change_60min": -10.278000000000002, "min_imbalance": 17.895, "max_imbalance": 43.986, "average_imbalance": 29.9258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.468, 17.895, 43.986, 19.09, 29.19 ] }, "volatility_metrics": { "timestamp": "2026-06-23T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018899929468865714, "average_range_1m": 0.001707070707070703, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62396.32, "zen_price": 4.324, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -1.05, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T11:00:09+01:00", "key_levels": { "current_price": 4.324, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.81, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 222.66, "overall_risk": "83.7%" } } }, { "timestamp": "2026-06-23T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782205802, "price_data": { "timestamp": "2026-06-23T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.323, "bid": 4.324, "ask": 4.329, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11566042100392998, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.622, "volume_24h": 52709.38, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -6.469, "trades_24h": 1721 }, "orderbook_continuous": { "timestamp": "2026-06-23T11:10:02+01:00", "bids_analysis": { "total_quantity": 18319.97, "levels_count": 100, "top_10_bids": [ { "price": 4.323, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.322, "quantity": 134.2, "cumulative": 152.76 }, { "price": 4.321, "quantity": 18.56, "cumulative": 171.32 }, { "price": 4.32, "quantity": 208.29, "cumulative": 379.61 }, { "price": 4.319, "quantity": 249.98, "cumulative": 629.59 }, { "price": 4.318, "quantity": 152.76, "cumulative": 782.35 }, { "price": 4.316, "quantity": 208.29, "cumulative": 990.64 }, { "price": 4.315, "quantity": 250.25, "cumulative": 1240.8899999999999 }, { "price": 4.314, "quantity": 52.18, "cumulative": 1293.07 }, { "price": 4.312, "quantity": 204.02, "cumulative": 1497.09 } ] }, "asks_analysis": { "total_quantity": 12050.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.327, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.328, "quantity": 152.76, "cumulative": 171.32 }, { "price": 4.329, "quantity": 130.52, "cumulative": 301.84000000000003 }, { "price": 4.33, "quantity": 208.29, "cumulative": 510.13 }, { "price": 4.331, "quantity": 18.56, "cumulative": 528.6899999999999 }, { "price": 4.332, "quantity": 187.62, "cumulative": 716.31 }, { "price": 4.333, "quantity": 305.14, "cumulative": 1021.4499999999999 }, { "price": 4.334, "quantity": 152.76, "cumulative": 1174.21 }, { "price": 4.335, "quantity": 18.56, "cumulative": 1192.77 }, { "price": 4.336, "quantity": 208.29, "cumulative": 1401.06 } ] }, "imbalance": { "quantity_difference": 6269.329999999998, "percent": 20.643, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5202487170805863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.322, "quantity": 134.2 }, { "price": 4.32, "quantity": 208.29 }, { "price": 4.319, "quantity": 249.98 }, { "price": 4.318, "quantity": 152.76 }, { "price": 4.316, "quantity": 208.29 } ], "accumulation_ask_levels": [ { "price": 4.328, "quantity": 152.76 }, { "price": 4.329, "quantity": 130.52 }, { "price": 4.33, "quantity": 208.29 }, { "price": 4.332, "quantity": 187.62 }, { "price": 4.333, "quantity": 305.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:51:00+01:00", "open": 4.317, "high": 4.317, "low": 4.317, "close": 4.317, "volume": 79.99401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:52:00+01:00", "open": 4.32, "high": 4.32, "low": 4.319, "close": 4.319, "volume": 1438.54298, "body_percent": 0.023148148148155877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:53:00+01:00", "open": 4.319, "high": 4.319, "low": 4.319, "close": 4.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:54:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 42.4715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:56:00+01:00", "open": 4.325, "high": 4.325, "low": 4.325, "close": 4.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:57:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:58:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:59:00+01:00", "open": 4.324, "high": 4.324, "low": 4.324, "close": 4.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.322, "low": 4.322, "close": 4.322, "volume": 78.18498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:01:00+01:00", "open": 4.322, "high": 4.322, "low": 4.322, "close": 4.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:02:00+01:00", "open": 4.322, "high": 4.322, "low": 4.322, "close": 4.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:03:00+01:00", "open": 4.332, "high": 4.332, "low": 4.33, "close": 4.33, "volume": 224.72082, "body_percent": 0.04616805170821283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:04:00+01:00", "open": 4.33, "high": 4.33, "low": 4.33, "close": 4.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 79.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:06:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 346.58325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:07:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:08:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 125.66961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:09:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.59572566666645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3122.20191, "min": 0 }, "price_stats": { "highest": 4.388, "lowest": 4.25, "range": 0.1379999999999999, "current": 4.323 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:35:00+01:00", "open": 4.388, "high": 4.398, "low": 4.388, "close": 4.398, "volume": 2574.01747, "body_percent": 0.2278942570647171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:40:00+01:00", "open": 4.398, "high": 4.398, "low": 4.378, "close": 4.378, "volume": 272.00834, "body_percent": 0.45475216007275066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1580.3783443333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.25, "range": 0.2919999999999998, "current": 4.323 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.335, "low": 4.322, "close": 4.323, "volume": 854.39094, "body_percent": 0.0231374363720577, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8692.798349499999, "latest": 854.39094, "ratio_latest_vs_avg": 0.09828721496215816, "max": 74466.21719, "min": 854.39094 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.323 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121476, "signal_line": 4.32232975, "histogram": -4.32354451 }, "bollinger_bands": { "upper": 4.33471678, "middle": 4.32495, "lower": 4.31518322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.322444444444445, "sma_20": 4.324950000000001, "ema_12": 4.322329751146633, "ema_26": 4.323544507586274 } }, "5m": { "rsi_14": 62.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01722694, "signal_line": 4.35999475, "histogram": -4.34276781 }, "bollinger_bands": { "upper": 4.40776572, "middle": 4.3366, "lower": 4.26543428 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 4.367777777777778, "sma_20": 4.336599999999999, "ema_12": 4.35999474622716, "ema_26": 4.342767808295673 } }, "1h": { "rsi_14": 81.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06254921, "signal_line": 4.54357781, "histogram": -4.48102861 }, "bollinger_bands": { "upper": 4.65799874, "middle": 4.49435, "lower": 4.33070126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.315, "moving_averages": { "sma_9": 4.550111111111111, "sma_20": 4.494350000000001, "ema_12": 4.543577811936921, "ema_26": 4.481028605806428 } } }, "volume_profile": { "timestamp": "2026-06-23T11:10:04+01:00", "last_500_trades": { "buy_volume": 9578.490000000005, "sell_volume": 10028.229999999998, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.9551526041983488, "cumulative_delta": -449.7399999999988, "delta_percent": -2.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19606.72, "point_of_control_volume": 19606.72, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-06-23T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T11:10:05+01:00", "last_60min": { "current_imbalance": 9.55, "imbalance_change_60min": -8.344999999999999, "min_imbalance": 9.55, "max_imbalance": 43.986, "average_imbalance": 23.9422, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.895, 43.986, 19.09, 29.19, 9.55 ] }, "volatility_metrics": { "timestamp": "2026-06-23T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019218195782588956, "average_range_1m": 0.001727272727272721, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62364.29, "zen_price": 4.323, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -1.48, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T11:10:06+01:00", "key_levels": { "current_price": 4.323, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.84, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 256.19, "overall_risk": "84%" } } }, { "timestamp": "2026-06-23T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782206402, "price_data": { "timestamp": "2026-06-23T11:20:03+01:00", "symbol": "ZENUSDC", "current_price": 4.332, "bid": 4.332, "ask": 4.336, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09233610341644617, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.6, "volume_24h": 52813.05, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -5.826, "trades_24h": 1728 }, "orderbook_continuous": { "timestamp": "2026-06-23T11:20:03+01:00", "bids_analysis": { "total_quantity": 16330.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 4.332, "quantity": 134.2, "cumulative": 134.2 }, { "price": 4.331, "quantity": 342.69, "cumulative": 476.89 }, { "price": 4.33, "quantity": 134.2, "cumulative": 611.0899999999999 }, { "price": 4.328, "quantity": 189.73, "cumulative": 800.8199999999999 }, { "price": 4.327, "quantity": 230.97, "cumulative": 1031.79 }, { "price": 4.326, "quantity": 134.2, "cumulative": 1165.99 }, { "price": 4.324, "quantity": 200.91, "cumulative": 1366.9 }, { "price": 4.323, "quantity": 286.74, "cumulative": 1653.64 }, { "price": 4.322, "quantity": 134.2, "cumulative": 1787.8400000000001 }, { "price": 4.32, "quantity": 189.73, "cumulative": 1977.5700000000002 } ] }, "asks_analysis": { "total_quantity": 11552.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.336, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.337, "quantity": 152.76, "cumulative": 171.32 }, { "price": 4.338, "quantity": 74.09, "cumulative": 245.41 }, { "price": 4.339, "quantity": 134.2, "cumulative": 379.61 }, { "price": 4.34, "quantity": 18.56, "cumulative": 398.17 }, { "price": 4.341, "quantity": 208.29, "cumulative": 606.46 }, { "price": 4.342, "quantity": 249.13, "cumulative": 855.59 }, { "price": 4.343, "quantity": 185.1, "cumulative": 1040.69 }, { "price": 4.344, "quantity": 74.09, "cumulative": 1114.78 }, { "price": 4.345, "quantity": 134.2, "cumulative": 1248.98 } ] }, "imbalance": { "quantity_difference": 4777.380000000003, "percent": 17.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.413523935652242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.332, "quantity": 134.2 }, { "price": 4.331, "quantity": 342.69 }, { "price": 4.33, "quantity": 134.2 }, { "price": 4.328, "quantity": 189.73 }, { "price": 4.327, "quantity": 230.97 } ], "accumulation_ask_levels": [ { "price": 4.337, "quantity": 152.76 }, { "price": 4.339, "quantity": 134.2 }, { "price": 4.341, "quantity": 208.29 }, { "price": 4.342, "quantity": 249.13 }, { "price": 4.343, "quantity": 185.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:01:00+01:00", "open": 4.322, "high": 4.322, "low": 4.322, "close": 4.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:02:00+01:00", "open": 4.322, "high": 4.322, "low": 4.322, "close": 4.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:03:00+01:00", "open": 4.332, "high": 4.332, "low": 4.33, "close": 4.33, "volume": 224.72082, "body_percent": 0.04616805170821283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:04:00+01:00", "open": 4.33, "high": 4.33, "low": 4.33, "close": 4.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 79.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:06:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 346.58325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:07:00+01:00", "open": 4.335, "high": 4.335, "low": 4.335, "close": 4.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:08:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 125.66961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:09:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:11:00+01:00", "open": 4.332, "high": 4.332, "low": 4.329, "close": 4.329, "volume": 238.53623, "body_percent": 0.0692520775623295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:12:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:13:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:14:00+01:00", "open": 4.334, "high": 4.334, "low": 4.334, "close": 4.334, "volume": 64.7933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 307.98669, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:16:00+01:00", "open": 4.341, "high": 4.341, "low": 4.34, "close": 4.34, "volume": 78.77927, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:17:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:18:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:19:00+01:00", "open": 4.333, "high": 4.333, "low": 4.332, "close": 4.332, "volume": 84.79541, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 301.7575995000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3122.20191, "min": 0 }, "price_stats": { "highest": 4.341, "lowest": 4.25, "range": 0.09100000000000019, "current": 4.332 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:45:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:50:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 80.49303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1587.6652226666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.25, "range": 0.2919999999999998, "current": 4.332 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.341, "low": 4.322, "close": 4.332, "volume": 1629.28184, "body_percent": 0.2313743637204948, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8705.713197833331, "latest": 1629.28184, "ratio_latest_vs_avg": 0.18715087471586983, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.332 } } }, "technical_indicators": { "1m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179674, "signal_line": 4.32817988, "histogram": -4.32997662 }, "bollinger_bands": { "upper": 4.34276423, "middle": 4.3309, "lower": 4.31903577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.328, "sma_20": 4.3309, "ema_12": 4.3281798760654695, "ema_26": 4.329976621010287 } }, "5m": { "rsi_14": 37.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01144887, "signal_line": 4.3490985, "histogram": -4.33764963 }, "bollinger_bands": { "upper": 4.39350636, "middle": 4.33155, "lower": 4.26959364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.342888888888889, "sma_20": 4.331549999999998, "ema_12": 4.349098497489956, "ema_26": 4.33764963200374 } }, "1h": { "rsi_14": 79.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06084031, "signal_line": 4.54395432, "histogram": -4.48311401 }, "bollinger_bands": { "upper": 4.65660062, "middle": 4.4948, "lower": 4.33299938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 4.550111111111111, "sma_20": 4.4948, "ema_12": 4.543954324813621, "ema_26": 4.483114014382394 } } }, "volume_profile": { "timestamp": "2026-06-23T11:20:05+01:00", "last_500_trades": { "buy_volume": 9423.180000000004, "sell_volume": 10166.369999999999, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.9268972110989473, "cumulative_delta": -743.1899999999997, "delta_percent": -3.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19589.549999999996, "point_of_control_volume": 19589.549999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-06-23T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T11:20:06+01:00", "last_60min": { "current_imbalance": 20.643, "imbalance_change_60min": -23.342999999999996, "min_imbalance": 9.55, "max_imbalance": 43.986, "average_imbalance": 24.491799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.986, 19.09, 29.19, 9.55, 20.643 ] }, "volatility_metrics": { "timestamp": "2026-06-23T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018285284849456226, "average_range_1m": 0.001747474747474757, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62460, "zen_price": 4.332, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.37, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T11:20:07+01:00", "key_levels": { "current_price": 4.332, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 309.18, "overall_risk": "82%" } } }, { "timestamp": "2026-06-23T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782207002, "price_data": { "timestamp": "2026-06-23T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.35, "bid": 4.351, "ask": 4.353, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.045977011494247814, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.597, "volume_24h": 53017.03, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -5.373, "trades_24h": 1741 }, "orderbook_continuous": { "timestamp": "2026-06-23T11:30:03+01:00", "bids_analysis": { "total_quantity": 12781.64, "levels_count": 100, "top_10_bids": [ { "price": 4.351, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.35, "quantity": 152.76, "cumulative": 264.71999999999997 }, { "price": 4.349, "quantity": 17.09, "cumulative": 281.80999999999995 }, { "price": 4.348, "quantity": 152.76, "cumulative": 434.56999999999994 }, { "price": 4.347, "quantity": 303.92, "cumulative": 738.49 }, { "price": 4.346, "quantity": 152.76, "cumulative": 891.25 }, { "price": 4.345, "quantity": 18.56, "cumulative": 909.81 }, { "price": 4.344, "quantity": 189.73, "cumulative": 1099.54 }, { "price": 4.343, "quantity": 230.12, "cumulative": 1329.6599999999999 }, { "price": 4.342, "quantity": 143.99, "cumulative": 1473.6499999999999 } ] }, "asks_analysis": { "total_quantity": 10749.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.354, "quantity": 47.26, "cumulative": 47.26 }, { "price": 4.356, "quantity": 18.56, "cumulative": 65.82 }, { "price": 4.357, "quantity": 74.09, "cumulative": 139.91 }, { "price": 4.358, "quantity": 152.76, "cumulative": 292.66999999999996 }, { "price": 4.359, "quantity": 51.23, "cumulative": 343.9 }, { "price": 4.36, "quantity": 302.27, "cumulative": 646.17 }, { "price": 4.361, "quantity": 18.56, "cumulative": 664.7299999999999 }, { "price": 4.362, "quantity": 222.16, "cumulative": 886.8899999999999 }, { "price": 4.364, "quantity": 52.35, "cumulative": 939.2399999999999 }, { "price": 4.365, "quantity": 18.56, "cumulative": 957.7999999999998 } ] }, "imbalance": { "quantity_difference": 2031.8899999999976, "percent": 8.635, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1890174190097442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.351, "quantity": 111.96 }, { "price": 4.35, "quantity": 152.76 }, { "price": 4.348, "quantity": 152.76 }, { "price": 4.347, "quantity": 303.92 }, { "price": 4.346, "quantity": 152.76 } ], "accumulation_ask_levels": [ { "price": 4.358, "quantity": 152.76 }, { "price": 4.36, "quantity": 302.27 }, { "price": 4.362, "quantity": 222.16 }, { "price": 4.366, "quantity": 253.85 }, { "price": 4.368, "quantity": 250.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:11:00+01:00", "open": 4.332, "high": 4.332, "low": 4.329, "close": 4.329, "volume": 238.53623, "body_percent": 0.0692520775623295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:12:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:13:00+01:00", "open": 4.329, "high": 4.329, "low": 4.329, "close": 4.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:14:00+01:00", "open": 4.334, "high": 4.334, "low": 4.334, "close": 4.334, "volume": 64.7933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.338, "low": 4.335, "close": 4.338, "volume": 307.98669, "body_percent": 0.06920415224913756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:16:00+01:00", "open": 4.341, "high": 4.341, "low": 4.34, "close": 4.34, "volume": 78.77927, "body_percent": 0.023036166781855192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:17:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:18:00+01:00", "open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:19:00+01:00", "open": 4.333, "high": 4.333, "low": 4.332, "close": 4.332, "volume": 84.79541, "body_percent": 0.023078698361420125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:21:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:22:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:23:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:24:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:26:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 68.97849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:27:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 291.84543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:28:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:29:00+01:00", "open": 4.35, "high": 4.35, "low": 4.349, "close": 4.35, "volume": 114.83853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.81256333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1862.75017, "min": 0 }, "price_stats": { "highest": 4.35, "lowest": 4.292, "range": 0.05799999999999983, "current": 4.35 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T09:55:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.375, "low": 4.37, "close": 4.375, "volume": 191.63835, "body_percent": 0.1144164759725376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1598.8863881666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.531, "lowest": 4.25, "range": 0.2809999999999997, "current": 4.35 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.35, "volume": 3009.11009, "body_percent": 0.6478482184173896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8728.710335333331, "latest": 3009.11009, "ratio_latest_vs_avg": 0.344737077345698, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.35 } } }, "technical_indicators": { "1m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00441621, "signal_line": 4.33476771, "histogram": -4.33918392 }, "bollinger_bands": { "upper": 4.35195581, "middle": 4.3384, "lower": 4.32484419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.334555555555556, "sma_20": 4.338399999999999, "ema_12": 4.334767710889114, "ema_26": 4.339183921292597 } }, "5m": { "rsi_14": 14.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00303095, "signal_line": 4.33883105, "histogram": -4.33580009 }, "bollinger_bands": { "upper": 4.38566939, "middle": 4.3295, "lower": 4.27333061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.326888888888889, "sma_20": 4.3294999999999995, "ema_12": 4.3388310463856445, "ema_26": 4.335800092205862 } }, "1h": { "rsi_14": 75.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05742252, "signal_line": 4.54470735, "histogram": -4.48728483 }, "bollinger_bands": { "upper": 4.65403142, "middle": 4.4957, "lower": 4.33736858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 4.550111111111111, "sma_20": 4.4957, "ema_12": 4.544707350567023, "ema_26": 4.487284831534329 } } }, "volume_profile": { "timestamp": "2026-06-23T11:30:05+01:00", "last_500_trades": { "buy_volume": 8942.480000000009, "sell_volume": 10324.699999999999, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.8661249237265983, "cumulative_delta": -1382.2199999999991, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19267.17999999999, "point_of_control_volume": 19267.17999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-23T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T11:30:06+01:00", "last_60min": { "current_imbalance": 17.134, "imbalance_change_60min": -1.9559999999999995, "min_imbalance": 9.55, "max_imbalance": 29.19, "average_imbalance": 19.1214, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.09, 29.19, 9.55, 20.643, 17.134 ] }, "volatility_metrics": { "timestamp": "2026-06-23T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001844035395820554, "average_range_1m": 0.0017777777777777883, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62520.01, "zen_price": 4.35, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 1.35, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T11:30:07+01:00", "key_levels": { "current_price": 4.35, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.16, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 211.77, "overall_risk": "78%" } } }, { "timestamp": "2026-06-23T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782207602, "price_data": { "timestamp": "2026-06-23T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.338, "bid": 4.333, "ask": 4.338, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11526048870446964, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.602, "volume_24h": 53559.28, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -5.737, "trades_24h": 1759 }, "orderbook_continuous": { "timestamp": "2026-06-23T11:40:02+01:00", "bids_analysis": { "total_quantity": 19052.95, "levels_count": 100, "top_10_bids": [ { "price": 4.333, "quantity": 301.69, "cumulative": 301.69 }, { "price": 4.332, "quantity": 230.38, "cumulative": 532.0699999999999 }, { "price": 4.331, "quantity": 152.76, "cumulative": 684.8299999999999 }, { "price": 4.33, "quantity": 74.09, "cumulative": 758.92 }, { "price": 4.329, "quantity": 152.76, "cumulative": 911.68 }, { "price": 4.328, "quantity": 261.9, "cumulative": 1173.58 }, { "price": 4.327, "quantity": 189.73, "cumulative": 1363.31 }, { "price": 4.325, "quantity": 134.2, "cumulative": 1497.51 }, { "price": 4.324, "quantity": 262.55, "cumulative": 1760.06 }, { "price": 4.323, "quantity": 189.73, "cumulative": 1949.79 } ] }, "asks_analysis": { "total_quantity": 11592.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.338, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.339, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.34, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.341, "quantity": 152.76, "cumulative": 301.84 }, { "price": 4.342, "quantity": 18.56, "cumulative": 320.4 }, { "price": 4.343, "quantity": 186.59, "cumulative": 506.99 }, { "price": 4.344, "quantity": 18.56, "cumulative": 525.55 }, { "price": 4.345, "quantity": 208.29, "cumulative": 733.8399999999999 }, { "price": 4.346, "quantity": 248.81, "cumulative": 982.6499999999999 }, { "price": 4.347, "quantity": 152.76, "cumulative": 1135.4099999999999 } ] }, "imbalance": { "quantity_difference": 7460.829999999996, "percent": 24.346, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6436122124339632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 4.333, "quantity": 301.69 }, { "price": 4.332, "quantity": 230.38 }, { "price": 4.331, "quantity": 152.76 }, { "price": 4.329, "quantity": 152.76 }, { "price": 4.328, "quantity": 261.9 } ], "accumulation_ask_levels": [ { "price": 4.339, "quantity": 111.96 }, { "price": 4.341, "quantity": 152.76 }, { "price": 4.343, "quantity": 186.59 }, { "price": 4.345, "quantity": 208.29 }, { "price": 4.346, "quantity": 248.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:21:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:22:00+01:00", "open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:23:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:24:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.346, "high": 4.346, "low": 4.346, "close": 4.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:26:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 68.97849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:27:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 291.84543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:28:00+01:00", "open": 4.341, "high": 4.341, "low": 4.341, "close": 4.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:29:00+01:00", "open": 4.35, "high": 4.35, "low": 4.349, "close": 4.35, "volume": 114.83853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:31:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:32:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:33:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:34:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.331, "close": 4.339, "volume": 2834.62174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:36:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 241.22232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:37:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 218.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:38:00+01:00", "open": 4.338, "high": 4.338, "low": 4.337, "close": 4.338, "volume": 77.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:39:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.2171955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2834.62174, "min": 0 }, "price_stats": { "highest": 4.35, "lowest": 4.314, "range": 0.03599999999999959, "current": 4.338 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:05:00+01:00", "open": 4.367, "high": 4.367, "low": 4.366, "close": 4.366, "volume": 81.22616, "body_percent": 0.022899015342347926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:10:00+01:00", "open": 4.386, "high": 4.388, "low": 4.359, "close": 4.359, "volume": 613.44905, "body_percent": 0.6155950752394012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1655.0043114999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.519, "lowest": 4.25, "range": 0.26900000000000013, "current": 4.338 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.338, "volume": 6541.16224, "body_percent": 0.37019898195279993, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8787.577871166664, "latest": 6541.16224, "ratio_latest_vs_avg": 0.7443646401658089, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.338 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029232, "signal_line": 4.34097736, "histogram": -4.34126967 }, "bollinger_bands": { "upper": 4.35387541, "middle": 4.3425, "lower": 4.33112459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.341666666666667, "sma_20": 4.3425, "ema_12": 4.340977357285563, "ema_26": 4.3412696728909514 } }, "5m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253115, "signal_line": 4.32337009, "histogram": -4.32590124 }, "bollinger_bands": { "upper": 4.37191873, "middle": 4.3252, "lower": 4.27848127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.313777777777777, "sma_20": 4.3252, "ema_12": 4.323370093763274, "ema_26": 4.325901239976232 } }, "1h": { "rsi_14": 78.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05970105, "signal_line": 4.54420533, "histogram": -4.48450429 }, "bollinger_bands": { "upper": 4.65570996, "middle": 4.4951, "lower": 4.33449004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 4.550111111111111, "sma_20": 4.4951, "ema_12": 4.5442053333980885, "ema_26": 4.484504286766374 } } }, "volume_profile": { "timestamp": "2026-06-23T11:40:04+01:00", "last_500_trades": { "buy_volume": 8952.210000000012, "sell_volume": 10148.530000000006, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8821188881542457, "cumulative_delta": -1196.3199999999988, "delta_percent": -6.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19100.739999999976, "point_of_control_volume": 19100.739999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-23T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T11:40:05+01:00", "last_60min": { "current_imbalance": 8.635, "imbalance_change_60min": -20.555, "min_imbalance": 8.635, "max_imbalance": 29.19, "average_imbalance": 17.0304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.19, 9.55, 20.643, 17.134, 8.635 ] }, "volatility_metrics": { "timestamp": "2026-06-23T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018603219776556926, "average_range_1m": 0.0018888888888889007, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62425.16, "zen_price": 4.338, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.49, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T11:40:06+01:00", "key_levels": { "current_price": 4.338, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.46, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 79.03, "overall_risk": "80.7%" } } }, { "timestamp": "2026-06-23T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782208201, "price_data": { "timestamp": "2026-06-23T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.327, "bid": 4.334, "ask": 4.338, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09244280101688115, "high_24h": 4.705, "low_24h": 4.25, "open_24h": 4.599, "volume_24h": 53944.94, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -5.914, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-06-23T11:50:02+01:00", "bids_analysis": { "total_quantity": 16787.839999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.334, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.333, "quantity": 152.76, "cumulative": 171.32 }, { "price": 4.332, "quantity": 130.52, "cumulative": 301.84000000000003 }, { "price": 4.331, "quantity": 208.29, "cumulative": 510.13 }, { "price": 4.33, "quantity": 249.34, "cumulative": 759.47 }, { "price": 4.329, "quantity": 152.76, "cumulative": 912.23 }, { "price": 4.328, "quantity": 18.56, "cumulative": 930.79 }, { "price": 4.327, "quantity": 152.76, "cumulative": 1083.55 }, { "price": 4.326, "quantity": 304.85, "cumulative": 1388.4 }, { "price": 4.325, "quantity": 152.76, "cumulative": 1541.16 } ] }, "asks_analysis": { "total_quantity": 11485.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.338, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.339, "quantity": 55.53, "cumulative": 74.09 }, { "price": 4.34, "quantity": 18.56, "cumulative": 92.65 }, { "price": 4.341, "quantity": 152.76, "cumulative": 245.41 }, { "price": 4.342, "quantity": 304.69, "cumulative": 550.1 }, { "price": 4.343, "quantity": 216.62, "cumulative": 766.72 }, { "price": 4.344, "quantity": 18.56, "cumulative": 785.28 }, { "price": 4.345, "quantity": 208.29, "cumulative": 993.5699999999999 }, { "price": 4.346, "quantity": 248.81, "cumulative": 1242.3799999999999 }, { "price": 4.347, "quantity": 222.16, "cumulative": 1464.54 } ] }, "imbalance": { "quantity_difference": 5302.4999999999945, "percent": 18.755, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4616754924103244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 4.333, "quantity": 152.76 }, { "price": 4.332, "quantity": 130.52 }, { "price": 4.331, "quantity": 208.29 }, { "price": 4.33, "quantity": 249.34 }, { "price": 4.329, "quantity": 152.76 } ], "accumulation_ask_levels": [ { "price": 4.341, "quantity": 152.76 }, { "price": 4.342, "quantity": 304.69 }, { "price": 4.343, "quantity": 216.62 }, { "price": 4.345, "quantity": 208.29 }, { "price": 4.346, "quantity": 248.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T11:31:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:32:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:33:00+01:00", "open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:34:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.339, "low": 4.331, "close": 4.339, "volume": 2834.62174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:36:00+01:00", "open": 4.344, "high": 4.344, "low": 4.344, "close": 4.344, "volume": 241.22232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:37:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 218.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:38:00+01:00", "open": 4.338, "high": 4.338, "low": 4.337, "close": 4.338, "volume": 77.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:39:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:41:00+01:00", "open": 4.338, "high": 4.338, "low": 4.338, "close": 4.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:42:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:43:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:44:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:46:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:47:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:48:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:49:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.43763333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2834.62174, "min": 0 }, "price_stats": { "highest": 4.35, "lowest": 4.317, "range": 0.032999999999999474, "current": 4.327 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T10:15:00+01:00", "open": 4.356, "high": 4.356, "low": 4.289, "close": 4.302, "volume": 6073.72514, "body_percent": 1.2396694214876096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T10:20:00+01:00", "open": 4.315, "high": 4.318, "low": 4.263, "close": 4.281, "volume": 3593.6337, "body_percent": 0.7879490150637473, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-23T10:25:00+01:00", "open": 4.274, "high": 4.296, "low": 4.25, "close": 4.271, "volume": 4855.67291, "body_percent": 0.0701918577445043, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T10:30:00+01:00", "open": 4.288, "high": 4.306, "low": 4.288, "close": 4.305, "volume": 2877.94046, "body_percent": 0.39645522388058435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:35:00+01:00", "open": 4.312, "high": 4.318, "low": 4.306, "close": 4.306, "volume": 1297.05757, "body_percent": 0.13914656771800155, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:40:00+01:00", "open": 4.317, "high": 4.321, "low": 4.317, "close": 4.32, "volume": 2129.2672, "body_percent": 0.06949270326615968, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:45:00+01:00", "open": 4.314, "high": 4.314, "low": 4.314, "close": 4.314, "volume": 80.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:50:00+01:00", "open": 4.317, "high": 4.325, "low": 4.317, "close": 4.325, "volume": 1561.00849, "body_percent": 0.18531387537641897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:55:00+01:00", "open": 4.325, "high": 4.325, "low": 4.324, "close": 4.324, "volume": 81.52596, "body_percent": 0.023121387283244716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.332, "low": 4.322, "close": 4.33, "volume": 302.9058, "body_percent": 0.18509949097639997, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:05:00+01:00", "open": 4.332, "high": 4.335, "low": 4.323, "close": 4.323, "volume": 551.48514, "body_percent": 0.207756232686968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:10:00+01:00", "open": 4.332, "high": 4.334, "low": 4.329, "close": 4.334, "volume": 303.32953, "body_percent": 0.04616805170821283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T11:15:00+01:00", "open": 4.335, "high": 4.341, "low": 4.332, "close": 4.332, "volume": 471.56137, "body_percent": 0.06920415224913756, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:20:00+01:00", "open": 4.346, "high": 4.347, "low": 4.345, "close": 4.346, "volume": 904.1658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T11:25:00+01:00", "open": 4.341, "high": 4.35, "low": 4.341, "close": 4.35, "volume": 475.66245, "body_percent": 0.2073255010366149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:30:00+01:00", "open": 4.342, "high": 4.342, "low": 4.34, "close": 4.34, "volume": 160.53004, "body_percent": 0.04606172270842423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:35:00+01:00", "open": 4.339, "high": 4.344, "low": 4.331, "close": 4.338, "volume": 3371.52211, "body_percent": 0.023046784973503893, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T11:40:00+01:00", "open": 4.328, "high": 4.328, "low": 4.324, "close": 4.327, "volume": 1862.56131, "body_percent": 0.023105360443630634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T11:45:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T11:50:00+01:00", "open": 4.327, "high": 4.327, "low": 4.327, "close": 4.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.2676215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.508, "lowest": 4.25, "range": 0.258, "current": 4.327 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.395, "volume": 59284.85103, "body_percent": 2.0940075740699555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-06-23T09:00:00+01:00", "open": 4.398, "high": 4.408, "low": 4.377, "close": 4.377, "volume": 4002.70234, "body_percent": 0.47748976807639626, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T10:00:00+01:00", "open": 4.37, "high": 4.388, "low": 4.25, "close": 4.324, "volume": 23436.21283, "body_percent": 1.0526315789473744, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-06-23T11:00:00+01:00", "open": 4.322, "high": 4.35, "low": 4.322, "close": 4.327, "volume": 8403.72355, "body_percent": 0.1156871818602474, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8818.620559666664, "latest": 8403.72355, "ratio_latest_vs_avg": 0.9529521644729495, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.25, "range": 0.45500000000000007, "current": 4.327 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00541372, "signal_line": 4.34164455, "histogram": -4.33623083 }, "bollinger_bands": { "upper": 4.35212974, "middle": 4.3353, "lower": 4.31847026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.343, "sma_20": 4.335299999999998, "ema_12": 4.34164455231273, "ema_26": 4.336230834508157 } }, "5m": { "rsi_14": 41.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0097268, "signal_line": 4.30708905, "histogram": -4.31681585 }, "bollinger_bands": { "upper": 4.36012768, "middle": 4.3211, "lower": 4.28207232 }, "stochastic": { "K": 41.33, "D": 13.64 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.3053333333333335, "sma_20": 4.3210999999999995, "ema_12": 4.307089049748536, "ema_26": 4.316815847842378 } }, "1h": { "rsi_14": 81.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0617897, "signal_line": 4.54374515, "histogram": -4.48195545 }, "bollinger_bands": { "upper": 4.65736827, "middle": 4.49455, "lower": 4.33173173 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 4.550111111111111, "sma_20": 4.49455, "ema_12": 4.543745150993233, "ema_26": 4.481955454062413 } } }, "volume_profile": { "timestamp": "2026-06-23T11:50:04+01:00", "last_500_trades": { "buy_volume": 8789.120000000015, "sell_volume": 10531.480000000007, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8345569663523085, "cumulative_delta": -1742.3599999999985, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19320.599999999973, "point_of_control_volume": 19320.599999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-23T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T11:50:05+01:00", "last_60min": { "current_imbalance": 24.346, "imbalance_change_60min": 14.796, "min_imbalance": 8.635, "max_imbalance": 24.346, "average_imbalance": 16.0616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.55, 20.643, 17.134, 8.635, 24.346 ] }, "volatility_metrics": { "timestamp": "2026-06-23T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001792953525402431, "average_range_1m": 0.0018989898989899142, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62385.05, "zen_price": 4.327, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.23, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T11:50:06+01:00", "key_levels": { "current_price": 4.327, "resistance_24h": 4.705, "support_24h": 4.25, "distance_to_resistance_percent": 8.74, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 79.03, "overall_risk": "83.1%" } } } ] }