{ "hour": "2026-06-23_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.375, "max_price": 4.498, "min_imbalance": 7.507, "max_imbalance": 24.659 }, "data": [ { "timestamp": "2026-06-23T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782194402, "price_data": { "timestamp": "2026-06-23T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.498, "bid": 4.493, "ask": 4.497, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08892841262782479, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.593, "volume_24h": 35670.1, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -2.068, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-06-23T08:00:03+01:00", "bids_analysis": { "total_quantity": 13035.929999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.493, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.492, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.491, "quantity": 146.7, "cumulative": 295.78 }, { "price": 4.49, "quantity": 48.56, "cumulative": 344.34 }, { "price": 4.489, "quantity": 176.7, "cumulative": 521.04 }, { "price": 4.488, "quantity": 305.24, "cumulative": 826.28 }, { "price": 4.487, "quantity": 128.14, "cumulative": 954.42 }, { "price": 4.486, "quantity": 81.58, "cumulative": 1036 }, { "price": 4.485, "quantity": 300.57, "cumulative": 1336.57 }, { "price": 4.484, "quantity": 241.45, "cumulative": 1578.02 } ] }, "asks_analysis": { "total_quantity": 11215.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.497, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.498, "quantity": 128.14, "cumulative": 146.7 }, { "price": 4.499, "quantity": 18.56, "cumulative": 165.26 }, { "price": 4.5, "quantity": 240.71, "cumulative": 405.97 }, { "price": 4.501, "quantity": 240.85, "cumulative": 646.82 }, { "price": 4.502, "quantity": 146.7, "cumulative": 793.52 }, { "price": 4.503, "quantity": 149.26, "cumulative": 942.78 }, { "price": 4.504, "quantity": 146.7, "cumulative": 1089.48 }, { "price": 4.505, "quantity": 240.88, "cumulative": 1330.3600000000001 }, { "price": 4.506, "quantity": 29.59, "cumulative": 1359.95 } ] }, "imbalance": { "quantity_difference": 1820.5199999999895, "percent": 7.507, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1623230893921834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.492, "quantity": 130.52 }, { "price": 4.491, "quantity": 146.7 }, { "price": 4.489, "quantity": 176.7 }, { "price": 4.488, "quantity": 305.24 }, { "price": 4.487, "quantity": 128.14 } ], "accumulation_ask_levels": [ { "price": 4.498, "quantity": 128.14 }, { "price": 4.5, "quantity": 240.71 }, { "price": 4.501, "quantity": 240.85 }, { "price": 4.502, "quantity": 146.7 }, { "price": 4.503, "quantity": 149.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:41:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:42:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:43:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:44:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:46:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:47:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:48:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:49:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:51:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:52:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:53:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:54:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:56:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:57:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:58:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:59:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.99420900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2144.97103, "min": 0 }, "price_stats": { "highest": 4.5, "lowest": 4.47, "range": 0.03000000000000025, "current": 4.498 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.32082116666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.468, "range": 0.07399999999999984, "current": 4.498 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7599.801024499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.498 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00544412, "signal_line": 4.48250432, "histogram": -4.48794844 }, "bollinger_bands": { "upper": 4.50684834, "middle": 4.48875, "lower": 4.47065166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.479000000000001, "sma_20": 4.48875, "ema_12": 4.482504322594725, "ema_26": 4.487948441599823 } }, "5m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00976035, "signal_line": 4.51368103, "histogram": -4.50392067 }, "bollinger_bands": { "upper": 4.53889936, "middle": 4.49815, "lower": 4.45740064 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.515444444444444, "sma_20": 4.498150000000001, "ema_12": 4.513681026644426, "ema_26": 4.503920673173824 } }, "1h": { "rsi_14": 68.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04123163, "signal_line": 4.59990085, "histogram": -4.55866922 }, "bollinger_bands": { "upper": 4.68185912, "middle": 4.54915, "lower": 4.41644088 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 4.608999999999999, "sma_20": 4.54915, "ema_12": 4.599900854655865, "ema_26": 4.558669222567046 } } }, "volume_profile": { "timestamp": "2026-06-23T08:00:07+01:00", "last_500_trades": { "buy_volume": 5342.2500000000055, "sell_volume": 7967.580000000013, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.670498444948152, "cumulative_delta": -2625.33, "delta_percent": -19.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13309.830000000007, "point_of_control_volume": 13309.830000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-23T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T08:00:08+01:00", "last_60min": { "current_imbalance": 12.956, "imbalance_change_60min": -2.1240000000000006, "min_imbalance": 12.956, "max_imbalance": 17.208, "average_imbalance": 15.6528, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.08, 17.208, 15.921, 17.099, 12.956 ] }, "volatility_metrics": { "timestamp": "2026-06-23T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009417947794568921, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63390, "zen_price": 4.498, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.04, "correlation_1h": 0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T08:00:09+01:00", "key_levels": { "current_price": 4.498, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.31, "high_volume_at_support": 492.21000000000004, "overall_risk": "75.5%" } } }, { "timestamp": "2026-06-23T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782195002, "price_data": { "timestamp": "2026-06-23T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.455, "bid": 4.461, "ask": 4.465, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08978675645341323, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.591, "volume_24h": 36180.29, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.962, "trades_24h": 1364 }, "orderbook_continuous": { "timestamp": "2026-06-23T08:10:02+01:00", "bids_analysis": { "total_quantity": 16988.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.461, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.46, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.459, "quantity": 146.7, "cumulative": 295.78 }, { "price": 4.458, "quantity": 306.66, "cumulative": 602.44 }, { "price": 4.457, "quantity": 146.7, "cumulative": 749.1400000000001 }, { "price": 4.456, "quantity": 18.56, "cumulative": 767.7 }, { "price": 4.455, "quantity": 210.72, "cumulative": 978.4200000000001 }, { "price": 4.454, "quantity": 276.48, "cumulative": 1254.9 }, { "price": 4.453, "quantity": 147.83, "cumulative": 1402.73 }, { "price": 4.452, "quantity": 18.56, "cumulative": 1421.29 } ] }, "asks_analysis": { "total_quantity": 11383.630000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.465, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.466, "quantity": 146.7, "cumulative": 165.26 }, { "price": 4.467, "quantity": 82.58, "cumulative": 247.83999999999997 }, { "price": 4.468, "quantity": 146.7, "cumulative": 394.53999999999996 }, { "price": 4.469, "quantity": 242.42, "cumulative": 636.9599999999999 }, { "price": 4.47, "quantity": 210.72, "cumulative": 847.68 }, { "price": 4.471, "quantity": 52.31, "cumulative": 899.99 }, { "price": 4.472, "quantity": 146.7, "cumulative": 1046.69 }, { "price": 4.473, "quantity": 306.26, "cumulative": 1352.95 }, { "price": 4.474, "quantity": 146.7, "cumulative": 1499.65 } ] }, "imbalance": { "quantity_difference": 5604.929999999993, "percent": 19.755, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4923675488398684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 4.46, "quantity": 130.52 }, { "price": 4.459, "quantity": 146.7 }, { "price": 4.458, "quantity": 306.66 }, { "price": 4.457, "quantity": 146.7 }, { "price": 4.455, "quantity": 210.72 } ], "accumulation_ask_levels": [ { "price": 4.466, "quantity": 146.7 }, { "price": 4.468, "quantity": 146.7 }, { "price": 4.469, "quantity": 242.42 }, { "price": 4.47, "quantity": 210.72 }, { "price": 4.472, "quantity": 146.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:51:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:52:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:53:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:54:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:56:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:57:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:58:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:59:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.483, "close": 4.486, "volume": 2070.68497, "body_percent": 0.06683002895968175, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T08:01:00+01:00", "open": 4.483, "high": 4.484, "low": 4.483, "close": 4.484, "volume": 85.53616, "body_percent": 0.02230649118894343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:02:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:03:00+01:00", "open": 4.487, "high": 4.488, "low": 4.487, "close": 4.488, "volume": 83.3236, "body_percent": 0.022286605749951727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:04:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 82.80888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:06:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:07:00+01:00", "open": 4.481, "high": 4.484, "low": 4.481, "close": 4.484, "volume": 499.58436, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:08:00+01:00", "open": 4.469, "high": 4.469, "low": 4.454, "close": 4.455, "volume": 604.15694, "body_percent": 0.31326918773775414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:09:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.05713199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2070.68497, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.454, "range": 0.04400000000000048, "current": 4.455 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.42240300000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.454, "range": 0.08800000000000008, "current": 4.455 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.454, "close": 4.455, "volume": 3426.09491, "body_percent": 0.7574069948763602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7656.90260633333, "latest": 3426.09491, "ratio_latest_vs_avg": 0.4474518073621754, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.455 } } }, "technical_indicators": { "1m": { "rsi_14": 87.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00955974, "signal_line": 4.49194315, "histogram": -4.48238341 }, "bollinger_bands": { "upper": 4.51346022, "middle": 4.4852, "lower": 4.45693978 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.496666666666668, "sma_20": 4.485199999999998, "ema_12": 4.4919431462731225, "ema_26": 4.482383406044665 } }, "5m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01480504, "signal_line": 4.50216827, "histogram": -4.48736323 }, "bollinger_bands": { "upper": 4.52838914, "middle": 4.48915, "lower": 4.44991086 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 4.503777777777778, "sma_20": 4.48915, "ema_12": 4.502168269197282, "ema_26": 4.487363226258359 } }, "1h": { "rsi_14": 74.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04939636, "signal_line": 4.59810196, "histogram": -4.5487056 }, "bollinger_bands": { "upper": 4.68426908, "middle": 4.547, "lower": 4.40973092 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 4.608999999999999, "sma_20": 4.547, "ema_12": 4.59810195980052, "ema_26": 4.5487056038152 } } }, "volume_profile": { "timestamp": "2026-06-23T08:10:04+01:00", "last_500_trades": { "buy_volume": 4933.720000000006, "sell_volume": 8429.260000000013, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5853087934172155, "cumulative_delta": -3495.5399999999977, "delta_percent": -26.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13362.980000000007, "point_of_control_volume": 13362.980000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-23T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T08:10:05+01:00", "last_60min": { "current_imbalance": 7.507, "imbalance_change_60min": -9.700999999999999, "min_imbalance": 7.507, "max_imbalance": 17.208, "average_imbalance": 14.138200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.208, 15.921, 17.099, 12.956, 7.507 ] }, "volatility_metrics": { "timestamp": "2026-06-23T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011495597920526328, "average_range_1m": 0.0005050505050505212, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63180, "zen_price": 4.455, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -0.91, "correlation_1h": 0.341, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T08:10:06+01:00", "key_levels": { "current_price": 4.455, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.040000000000001, "high_volume_at_support": 2496.75, "overall_risk": "91.2%" } } }, { "timestamp": "2026-06-23T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782195601, "price_data": { "timestamp": "2026-06-23T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.452, "bid": 4.444, "ask": 4.449, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11230907457322312, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.592, "volume_24h": 37893.51, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -3.049, "trades_24h": 1405 }, "orderbook_continuous": { "timestamp": "2026-06-23T08:20:02+01:00", "bids_analysis": { "total_quantity": 16780.059999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.443, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.442, "quantity": 86, "cumulative": 104.56 }, { "price": 4.441, "quantity": 153.53, "cumulative": 258.09000000000003 }, { "price": 4.44, "quantity": 243.58, "cumulative": 501.6700000000001 }, { "price": 4.439, "quantity": 202.41, "cumulative": 704.08 }, { "price": 4.438, "quantity": 51.05, "cumulative": 755.13 }, { "price": 4.437, "quantity": 153.53, "cumulative": 908.66 }, { "price": 4.436, "quantity": 293.74, "cumulative": 1202.4 }, { "price": 4.435, "quantity": 134.97, "cumulative": 1337.3700000000001 }, { "price": 4.434, "quantity": 18.56, "cumulative": 1355.93 } ] }, "asks_analysis": { "total_quantity": 11203.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.448, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.449, "quantity": 220.97, "cumulative": 239.53 }, { "price": 4.45, "quantity": 243.45, "cumulative": 482.98 }, { "price": 4.451, "quantity": 134.97, "cumulative": 617.95 }, { "price": 4.452, "quantity": 11.22, "cumulative": 629.1700000000001 }, { "price": 4.453, "quantity": 153.53, "cumulative": 782.7 }, { "price": 4.454, "quantity": 310.66, "cumulative": 1093.3600000000001 }, { "price": 4.455, "quantity": 191.84, "cumulative": 1285.2 }, { "price": 4.456, "quantity": 18.56, "cumulative": 1303.76 }, { "price": 4.457, "quantity": 214.14, "cumulative": 1517.9 } ] }, "imbalance": { "quantity_difference": 5576.739999999991, "percent": 19.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.497775659358118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 4.441, "quantity": 153.53 }, { "price": 4.44, "quantity": 243.58 }, { "price": 4.439, "quantity": 202.41 }, { "price": 4.437, "quantity": 153.53 }, { "price": 4.436, "quantity": 293.74 } ], "accumulation_ask_levels": [ { "price": 4.449, "quantity": 220.97 }, { "price": 4.45, "quantity": 243.45 }, { "price": 4.451, "quantity": 134.97 }, { "price": 4.453, "quantity": 153.53 }, { "price": 4.454, "quantity": 310.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:01:00+01:00", "open": 4.483, "high": 4.484, "low": 4.483, "close": 4.484, "volume": 85.53616, "body_percent": 0.02230649118894343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:02:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:03:00+01:00", "open": 4.487, "high": 4.488, "low": 4.487, "close": 4.488, "volume": 83.3236, "body_percent": 0.022286605749951727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:04:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 82.80888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:06:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:07:00+01:00", "open": 4.481, "high": 4.484, "low": 4.481, "close": 4.484, "volume": 499.58436, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:08:00+01:00", "open": 4.469, "high": 4.469, "low": 4.454, "close": 4.455, "volume": 604.15694, "body_percent": 0.31326918773775414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:09:00+01:00", "open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 37.5564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:11:00+01:00", "open": 4.469, "high": 4.469, "low": 4.469, "close": 4.469, "volume": 77.35839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:12:00+01:00", "open": 4.454, "high": 4.464, "low": 4.454, "close": 4.464, "volume": 1763.21038, "body_percent": 0.22451728783117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:13:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:14:00+01:00", "open": 4.455, "high": 4.456, "low": 4.454, "close": 4.456, "volume": 581.99448, "body_percent": 0.022446689113363276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:16:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:17:00+01:00", "open": 4.464, "high": 4.464, "low": 4.452, "close": 4.452, "volume": 2080.11536, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:18:00+01:00", "open": 4.451, "high": 4.451, "low": 4.44, "close": 4.44, "volume": 3012.50679, "body_percent": 0.24713547517410095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:19:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 82.40652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.37703016666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3012.50679, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.44, "range": 0.05799999999999983, "current": 4.452 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.0679470000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5175.02867, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.44, "range": 0.10199999999999942, "current": 4.452 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.44, "close": 4.452, "volume": 11061.24323, "body_percent": 0.8242370238360419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 7784.155078333331, "latest": 11061.24323, "ratio_latest_vs_avg": 1.4209947153787084, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.452 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00838176, "signal_line": 4.47580737, "histogram": -4.46742561 }, "bollinger_bands": { "upper": 4.4944555, "middle": 4.46625, "lower": 4.4380445 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.477, "sma_20": 4.466249999999999, "ema_12": 4.475807374235902, "ema_26": 4.4674256148777856 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01284931, "signal_line": 4.49350065, "histogram": -4.48065134 }, "bollinger_bands": { "upper": 4.51945719, "middle": 4.4821, "lower": 4.44474281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 4.49311111111111, "sma_20": 4.4821, "ema_12": 4.493500645325765, "ema_26": 4.48065133994273 } }, "1h": { "rsi_14": 75.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04996599, "signal_line": 4.59797646, "histogram": -4.54801047 }, "bollinger_bands": { "upper": 4.68452683, "middle": 4.54685, "lower": 4.40917317 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 4.608999999999999, "sma_20": 4.54685, "ema_12": 4.597976455508286, "ema_26": 4.548010467623212 } } }, "volume_profile": { "timestamp": "2026-06-23T08:20:04+01:00", "last_500_trades": { "buy_volume": 5736.750000000005, "sell_volume": 7784.860000000009, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7369111326343696, "cumulative_delta": -2048.11, "delta_percent": -15.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13521.610000000008, "point_of_control_volume": 13521.610000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-23T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T08:20:05+01:00", "last_60min": { "current_imbalance": 19.755, "imbalance_change_60min": 3.8339999999999996, "min_imbalance": 7.507, "max_imbalance": 19.755, "average_imbalance": 14.6476, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.921, 17.099, 12.956, 7.507, 19.755 ] }, "volatility_metrics": { "timestamp": "2026-06-23T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012627025473380495, "average_range_1m": 0.0008585858585858851, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63030, "zen_price": 4.452, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -0.78, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T08:20:06+01:00", "key_levels": { "current_price": 4.452, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.040000000000001, "high_volume_at_support": 3292.399999999999, "overall_risk": "92.3%" } } }, { "timestamp": "2026-06-23T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782196202, "price_data": { "timestamp": "2026-06-23T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.375, "bid": 4.366, "ask": 4.371, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11428571428573214, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.587, "volume_24h": 47764.39, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -4.622, "trades_24h": 1625 }, "orderbook_continuous": { "timestamp": "2026-06-23T08:30:03+01:00", "bids_analysis": { "total_quantity": 19290.89, "levels_count": 100, "top_10_bids": [ { "price": 4.366, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.365, "quantity": 179.46, "cumulative": 198.02 }, { "price": 4.364, "quantity": 53.81, "cumulative": 251.83 }, { "price": 4.363, "quantity": 138.2, "cumulative": 390.03 }, { "price": 4.362, "quantity": 307.55, "cumulative": 697.5799999999999 }, { "price": 4.361, "quantity": 119.64, "cumulative": 817.2199999999999 }, { "price": 4.36, "quantity": 18.56, "cumulative": 835.7799999999999 }, { "price": 4.359, "quantity": 138.2, "cumulative": 973.9799999999998 }, { "price": 4.358, "quantity": 350.78, "cumulative": 1324.7599999999998 }, { "price": 4.357, "quantity": 119.64, "cumulative": 1444.3999999999999 } ] }, "asks_analysis": { "total_quantity": 11658.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.371, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.372, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.373, "quantity": 138.2, "cumulative": 268.71999999999997 }, { "price": 4.374, "quantity": 307.13, "cumulative": 575.8499999999999 }, { "price": 4.375, "quantity": 138.2, "cumulative": 714.05 }, { "price": 4.376, "quantity": 18.56, "cumulative": 732.6099999999999 }, { "price": 4.377, "quantity": 78.38, "cumulative": 810.9899999999999 }, { "price": 4.378, "quantity": 138.2, "cumulative": 949.1899999999998 }, { "price": 4.379, "quantity": 247.07, "cumulative": 1196.2599999999998 }, { "price": 4.38, "quantity": 138.2, "cumulative": 1334.4599999999998 } ] }, "imbalance": { "quantity_difference": 7631.989999999998, "percent": 24.659, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6546063522287693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.365, "quantity": 179.46 }, { "price": 4.363, "quantity": 138.2 }, { "price": 4.362, "quantity": 307.55 }, { "price": 4.361, "quantity": 119.64 }, { "price": 4.359, "quantity": 138.2 } ], "accumulation_ask_levels": [ { "price": 4.372, "quantity": 111.96 }, { "price": 4.373, "quantity": 138.2 }, { "price": 4.374, "quantity": 307.13 }, { "price": 4.375, "quantity": 138.2 }, { "price": 4.378, "quantity": 138.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:11:00+01:00", "open": 4.469, "high": 4.469, "low": 4.469, "close": 4.469, "volume": 77.35839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:12:00+01:00", "open": 4.454, "high": 4.464, "low": 4.454, "close": 4.464, "volume": 1763.21038, "body_percent": 0.22451728783117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:13:00+01:00", "open": 4.464, "high": 4.464, "low": 4.464, "close": 4.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:14:00+01:00", "open": 4.455, "high": 4.456, "low": 4.454, "close": 4.456, "volume": 581.99448, "body_percent": 0.022446689113363276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:16:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:17:00+01:00", "open": 4.464, "high": 4.464, "low": 4.452, "close": 4.452, "volume": 2080.11536, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:18:00+01:00", "open": 4.451, "high": 4.451, "low": 4.44, "close": 4.44, "volume": 3012.50679, "body_percent": 0.24713547517410095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:19:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 82.40652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.394, "close": 4.398, "volume": 10560.50051, "body_percent": 0.8566275924256144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-23T08:21:00+01:00", "open": 4.389, "high": 4.389, "low": 4.338, "close": 4.349, "volume": 9664.21386, "body_percent": 0.9113693324219647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-23T08:22:00+01:00", "open": 4.361, "high": 4.361, "low": 4.329, "close": 4.338, "volume": 9249.55696, "body_percent": 0.5274019720247578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-23T08:23:00+01:00", "open": 4.345, "high": 4.364, "low": 4.339, "close": 4.363, "volume": 3852.65262, "body_percent": 0.4142692750287844, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-23T08:24:00+01:00", "open": 4.357, "high": 4.357, "low": 4.338, "close": 4.349, "volume": 6484.33738, "body_percent": 0.18361257746155626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.369, "low": 4.362, "close": 4.369, "volume": 1716.04775, "body_percent": 0.16047684548371557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:26:00+01:00", "open": 4.359, "high": 4.361, "low": 4.354, "close": 4.354, "volume": 967.57736, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:27:00+01:00", "open": 4.356, "high": 4.369, "low": 4.356, "close": 4.369, "volume": 687.3486, "body_percent": 0.2984389348025689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:28:00+01:00", "open": 4.373, "high": 4.376, "low": 4.373, "close": 4.376, "volume": 264.27574, "body_percent": 0.06860278984678969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:29:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 81.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 927.5701903333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10560.50051, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.329, "range": 0.16900000000000048, "current": 4.375 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1255.9008256666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.375 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.375, "volume": 54588.95401, "body_percent": 2.5395411004678077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04600000000000026, "pattern": null } ], "volume_stats": { "average": 8509.616924666663, "latest": 54588.95401, "ratio_latest_vs_avg": 6.414971965631502, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.375 } } }, "technical_indicators": { "1m": { "rsi_14": 66.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02534249, "signal_line": 4.43877589, "histogram": -4.4134334 }, "bollinger_bands": { "upper": 4.50094513, "middle": 4.4062, "lower": 4.31145487 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.456555555555556, "sma_20": 4.4062, "ema_12": 4.438775885901876, "ema_26": 4.4134333981295235 } }, "5m": { "rsi_14": 74.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02683344, "signal_line": 4.48065234, "histogram": -4.4538189 }, "bollinger_bands": { "upper": 4.54967459, "middle": 4.4631, "lower": 4.37652541 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 4.484444444444446, "sma_20": 4.463099999999999, "ema_12": 4.480652338633001, "ema_26": 4.453818895667344 } }, "1h": { "rsi_14": 81.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06458654, "signal_line": 4.59475518, "histogram": -4.53016864 }, "bollinger_bands": { "upper": 4.69466674, "middle": 4.543, "lower": 4.39133326 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 4.608999999999999, "sma_20": 4.543, "ema_12": 4.594755178674295, "ema_26": 4.53016863869549 } } }, "volume_profile": { "timestamp": "2026-06-23T08:30:05+01:00", "last_500_trades": { "buy_volume": 8505.37, "sell_volume": 9217.430000000011, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9227485318575774, "cumulative_delta": -712.0599999999998, "delta_percent": -4.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17722.799999999996, "point_of_control_volume": 17722.799999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T08:30:06+01:00", "last_60min": { "current_imbalance": 19.929, "imbalance_change_60min": 2.8299999999999983, "min_imbalance": 7.507, "max_imbalance": 19.929, "average_imbalance": 15.4492, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.099, 12.956, 7.507, 19.755, 19.929 ] }, "volatility_metrics": { "timestamp": "2026-06-23T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022752288681218854, "average_range_1m": 0.0028686868686868846, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62737.99, "zen_price": 4.375, "btc_1h_change_percent": -1.24, "zen_1h_change_percent": -2.19, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T08:30:07+01:00", "key_levels": { "current_price": 4.375, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 7.54, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.040000000000001, "high_volume_at_support": 1591.76, "overall_risk": "87.8%" } } }, { "timestamp": "2026-06-23T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782196801, "price_data": { "timestamp": "2026-06-23T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.386, "bid": 4.383, "ask": 4.386, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06839945280438016, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.585, "volume_24h": 48313.29, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -4.34, "trades_24h": 1631 }, "orderbook_continuous": { "timestamp": "2026-06-23T08:40:02+01:00", "bids_analysis": { "total_quantity": 17264.72, "levels_count": 100, "top_10_bids": [ { "price": 4.385, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.384, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.383, "quantity": 188.57, "cumulative": 337.65 }, { "price": 4.382, "quantity": 18.56, "cumulative": 356.21 }, { "price": 4.381, "quantity": 128.75, "cumulative": 484.96 }, { "price": 4.38, "quantity": 306.53, "cumulative": 791.49 }, { "price": 4.379, "quantity": 144.87, "cumulative": 936.36 }, { "price": 4.378, "quantity": 18.56, "cumulative": 954.92 }, { "price": 4.377, "quantity": 188.57, "cumulative": 1143.49 }, { "price": 4.376, "quantity": 246.92, "cumulative": 1390.41 } ] }, "asks_analysis": { "total_quantity": 11258.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.39, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.391, "quantity": 356.69, "cumulative": 375.25 }, { "price": 4.392, "quantity": 18.56, "cumulative": 393.81 }, { "price": 4.393, "quantity": 128.75, "cumulative": 522.56 }, { "price": 4.394, "quantity": 78.38, "cumulative": 600.9399999999999 }, { "price": 4.395, "quantity": 128.75, "cumulative": 729.6899999999999 }, { "price": 4.396, "quantity": 18.56, "cumulative": 748.2499999999999 }, { "price": 4.397, "quantity": 416.56, "cumulative": 1164.81 }, { "price": 4.399, "quantity": 49.67, "cumulative": 1214.48 }, { "price": 4.4, "quantity": 128.75, "cumulative": 1343.23 } ] }, "imbalance": { "quantity_difference": 6006.59, "percent": 21.059, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.533533544203167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.384, "quantity": 130.52 }, { "price": 4.383, "quantity": 188.57 }, { "price": 4.381, "quantity": 128.75 }, { "price": 4.38, "quantity": 306.53 }, { "price": 4.379, "quantity": 144.87 } ], "accumulation_ask_levels": [ { "price": 4.391, "quantity": 356.69 }, { "price": 4.393, "quantity": 128.75 }, { "price": 4.395, "quantity": 128.75 }, { "price": 4.397, "quantity": 416.56 }, { "price": 4.4, "quantity": 128.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:21:00+01:00", "open": 4.389, "high": 4.389, "low": 4.338, "close": 4.349, "volume": 9664.21386, "body_percent": 0.9113693324219647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-23T08:22:00+01:00", "open": 4.361, "high": 4.361, "low": 4.329, "close": 4.338, "volume": 9249.55696, "body_percent": 0.5274019720247578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-06-23T08:23:00+01:00", "open": 4.345, "high": 4.364, "low": 4.339, "close": 4.363, "volume": 3852.65262, "body_percent": 0.4142692750287844, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-23T08:24:00+01:00", "open": 4.357, "high": 4.357, "low": 4.338, "close": 4.349, "volume": 6484.33738, "body_percent": 0.18361257746155626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.369, "low": 4.362, "close": 4.369, "volume": 1716.04775, "body_percent": 0.16047684548371557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:26:00+01:00", "open": 4.359, "high": 4.361, "low": 4.354, "close": 4.354, "volume": 967.57736, "body_percent": 0.11470520761642333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:27:00+01:00", "open": 4.356, "high": 4.369, "low": 4.356, "close": 4.369, "volume": 687.3486, "body_percent": 0.2984389348025689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:28:00+01:00", "open": 4.373, "high": 4.376, "low": 4.373, "close": 4.376, "volume": 264.27574, "body_percent": 0.06860278984678969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:29:00+01:00", "open": 4.375, "high": 4.375, "low": 4.375, "close": 4.375, "volume": 81.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.365, "low": 4.358, "close": 4.361, "volume": 3321.30488, "body_percent": 0.06874427131072672, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T08:31:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 130.97345, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:32:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 49.55742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:33:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:34:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 81.31136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.385, "low": 4.385, "close": 4.385, "volume": 81.34175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:36:00+01:00", "open": 4.392, "high": 4.392, "low": 4.388, "close": 4.388, "volume": 162.9568, "body_percent": 0.09107468123862585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:37:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:38:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:39:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 72.98304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 987.6955186666665, "latest": 72.98304, "ratio_latest_vs_avg": 0.07389224575861497, "max": 10560.50051, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.329, "range": 0.16900000000000048, "current": 4.386 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 72.98304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1316.2918710000006, "latest": 72.98304, "ratio_latest_vs_avg": 0.05544593992254471, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.386 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.386, "volume": 58489.38271, "body_percent": 2.294497660948981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": null } ], "volume_stats": { "average": 8574.624069666663, "latest": 58489.38271, "ratio_latest_vs_avg": 6.8212183105391535, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.386 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907117, "signal_line": 4.3607479, "histogram": -4.36981908 }, "bollinger_bands": { "upper": 4.40032259, "middle": 4.3711, "lower": 4.34187741 }, "stochastic": { "K": 25.58, "D": 8.44 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.360222222222223, "sma_20": 4.3711, "ema_12": 4.360747904936245, "ema_26": 4.369819077363172 } }, "5m": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02382359, "signal_line": 4.47241668, "histogram": -4.44859309 }, "bollinger_bands": { "upper": 4.54387451, "middle": 4.45185, "lower": 4.35982549 }, "stochastic": { "K": 76.74, "D": 25.33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 4.48, "sma_20": 4.45185, "ema_12": 4.472416679881712, "ema_26": 4.448593092690881 } }, "1h": { "rsi_14": 80.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06249789, "signal_line": 4.59521536, "histogram": -4.53271747 }, "bollinger_bands": { "upper": 4.69283694, "middle": 4.54355, "lower": 4.39426306 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 4.608999999999999, "sma_20": 4.54355, "ema_12": 4.59521536107915, "ema_26": 4.53271747139945 } } }, "volume_profile": { "timestamp": "2026-06-23T08:40:04+01:00", "last_500_trades": { "buy_volume": 8605.81, "sell_volume": 9536.640000000003, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9023943443393058, "cumulative_delta": -930.8300000000014, "delta_percent": -5.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18142.450000000004, "point_of_control_volume": 18142.450000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-23T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T08:40:05+01:00", "last_60min": { "current_imbalance": 24.659, "imbalance_change_60min": 11.703, "min_imbalance": 7.507, "max_imbalance": 24.659, "average_imbalance": 16.9612, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.956, 7.507, 19.755, 19.929, 24.659 ] }, "volatility_metrics": { "timestamp": "2026-06-23T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002309252687852841, "average_range_1m": 0.0030303030303030555, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62922.75, "zen_price": 4.386, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -2.05, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T08:40:06+01:00", "key_levels": { "current_price": 4.386, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 317.11, "overall_risk": "84.8%" } } }, { "timestamp": "2026-06-23T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782197402, "price_data": { "timestamp": "2026-06-23T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.385, "ask": 4.389, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09097111667046731, "high_24h": 4.705, "low_24h": 4.329, "open_24h": 4.584, "volume_24h": 48394.36, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -4.079, "trades_24h": 1629 }, "orderbook_continuous": { "timestamp": "2026-06-23T08:50:03+01:00", "bids_analysis": { "total_quantity": 16271.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.385, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.384, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.383, "quantity": 170.01, "cumulative": 319.09000000000003 }, { "price": 4.382, "quantity": 49.96, "cumulative": 369.05 }, { "price": 4.381, "quantity": 128.75, "cumulative": 497.8 }, { "price": 4.38, "quantity": 306.53, "cumulative": 804.3299999999999 }, { "price": 4.379, "quantity": 128.75, "cumulative": 933.0799999999999 }, { "price": 4.378, "quantity": 18.56, "cumulative": 951.6399999999999 }, { "price": 4.377, "quantity": 188.57, "cumulative": 1140.2099999999998 }, { "price": 4.376, "quantity": 246.97, "cumulative": 1387.1799999999998 } ] }, "asks_analysis": { "total_quantity": 11618.139999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.389, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.39, "quantity": 128.75, "cumulative": 147.31 }, { "price": 4.391, "quantity": 130.52, "cumulative": 277.83000000000004 }, { "price": 4.392, "quantity": 128.75, "cumulative": 406.58000000000004 }, { "price": 4.393, "quantity": 306.09, "cumulative": 712.6700000000001 }, { "price": 4.394, "quantity": 128.75, "cumulative": 841.4200000000001 }, { "price": 4.395, "quantity": 18.56, "cumulative": 859.98 }, { "price": 4.396, "quantity": 188.57, "cumulative": 1048.55 }, { "price": 4.397, "quantity": 246.11, "cumulative": 1294.6599999999999 }, { "price": 4.398, "quantity": 128.75, "cumulative": 1423.4099999999999 } ] }, "imbalance": { "quantity_difference": 4653.310000000005, "percent": 16.685, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.400521081687775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.384, "quantity": 130.52 }, { "price": 4.383, "quantity": 170.01 }, { "price": 4.381, "quantity": 128.75 }, { "price": 4.38, "quantity": 306.53 }, { "price": 4.379, "quantity": 128.75 } ], "accumulation_ask_levels": [ { "price": 4.39, "quantity": 128.75 }, { "price": 4.391, "quantity": 130.52 }, { "price": 4.392, "quantity": 128.75 }, { "price": 4.393, "quantity": 306.09 }, { "price": 4.394, "quantity": 128.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T08:31:00+01:00", "open": 4.36, "high": 4.367, "low": 4.36, "close": 4.367, "volume": 130.97345, "body_percent": 0.16055045871558882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:32:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 49.55742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:33:00+01:00", "open": 4.374, "high": 4.374, "low": 4.374, "close": 4.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:34:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 81.31136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.385, "low": 4.385, "close": 4.385, "volume": 81.34175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:36:00+01:00", "open": 4.392, "high": 4.392, "low": 4.388, "close": 4.388, "volume": 162.9568, "body_percent": 0.09107468123862585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:37:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:38:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:39:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.386, "low": 4.386, "close": 4.386, "volume": 72.98304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:41:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 81.4784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:42:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:43:00+01:00", "open": 4.39, "high": 4.39, "low": 4.39, "close": 4.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:44:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 81.32992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 81.19335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:46:00+01:00", "open": 4.377, "high": 4.377, "low": 4.377, "close": 4.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:47:00+01:00", "open": 4.393, "high": 4.399, "low": 4.393, "close": 4.397, "volume": 347.63647, "body_percent": 0.09105394946506824, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:48:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:49:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 995.8393634999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10560.50051, "min": 0 }, "price_stats": { "highest": 4.498, "lowest": 4.329, "range": 0.16900000000000048, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 6.11456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:55:00+01:00", "open": 4.498, "high": 4.498, "low": 4.496, "close": 4.498, "volume": 669.34096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.481, "close": 4.481, "volume": 2322.35361, "body_percent": 0.17821341055914475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:05:00+01:00", "open": 4.481, "high": 4.484, "low": 4.454, "close": 4.455, "volume": 1103.7413, "body_percent": 0.5802276277616559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T08:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.454, "close": 4.456, "volume": 2460.11965, "body_percent": 0.3354954148959892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-23T08:15:00+01:00", "open": 4.464, "high": 4.464, "low": 4.44, "close": 4.452, "volume": 5175.02867, "body_percent": 0.26881720430108547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T08:20:00+01:00", "open": 4.436, "high": 4.436, "low": 4.329, "close": 4.349, "volume": 39811.26133, "body_percent": 1.9612263300270456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-23T08:25:00+01:00", "open": 4.362, "high": 4.376, "low": 4.354, "close": 4.375, "volume": 3716.44945, "body_percent": 0.298028427326912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T08:30:00+01:00", "open": 4.364, "high": 4.381, "low": 4.358, "close": 4.381, "volume": 3583.14711, "body_percent": 0.38955087076077793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T08:35:00+01:00", "open": 4.385, "high": 4.392, "low": 4.385, "close": 4.388, "volume": 244.29855, "body_percent": 0.06841505131129108, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:40:00+01:00", "open": 4.386, "high": 4.39, "low": 4.382, "close": 4.382, "volume": 235.79136, "body_percent": 0.09119927040584695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:45:00+01:00", "open": 4.377, "high": 4.399, "low": 4.377, "close": 4.397, "volume": 428.82982, "body_percent": 0.45693397304090616, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T08:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1290.5667433333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39811.26133, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.329, "range": 0.21300000000000008, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.498, "volume": 5808.56754, "body_percent": 0.044444444444439554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T08:00:00+01:00", "open": 4.489, "high": 4.489, "low": 4.329, "close": 4.397, "volume": 59081.02085, "body_percent": 2.0494542214301545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0680000000000005, "pattern": null } ], "volume_stats": { "average": 8584.48470533333, "latest": 59081.02085, "ratio_latest_vs_avg": 6.882302535095019, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.329, "range": 0.37600000000000033, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0052559, "signal_line": 4.38081047, "histogram": -4.38606637 }, "bollinger_bands": { "upper": 4.40237453, "middle": 4.38565, "lower": 4.36892547 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.381444444444444, "sma_20": 4.38565, "ema_12": 4.380810471615921, "ema_26": 4.386066372936012 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02183068, "signal_line": 4.46637913, "histogram": -4.44454844 }, "bollinger_bands": { "upper": 4.53665504, "middle": 4.44245, "lower": 4.34824496 }, "stochastic": { "K": 86.58, "D": 28.57 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 4.481777777777777, "sma_20": 4.44245, "ema_12": 4.466379125359006, "ema_26": 4.444548442945605 } }, "1h": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06040924, "signal_line": 4.59567554, "histogram": -4.5352663 }, "bollinger_bands": { "upper": 4.69112503, "middle": 4.5441, "lower": 4.39707497 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 4.608999999999999, "sma_20": 4.5441, "ema_12": 4.595675543484006, "ema_26": 4.535266304103411 } } }, "volume_profile": { "timestamp": "2026-06-23T08:50:04+01:00", "last_500_trades": { "buy_volume": 8510.179999999998, "sell_volume": 9535.990000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8924275298107482, "cumulative_delta": -1025.810000000001, "delta_percent": -5.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18046.170000000006, "point_of_control_volume": 18046.170000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T08:50:06+01:00", "last_60min": { "current_imbalance": 21.059, "imbalance_change_60min": 13.552000000000001, "min_imbalance": 7.507, "max_imbalance": 24.659, "average_imbalance": 18.581799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.507, 19.755, 19.929, 24.659, 21.059 ] }, "volatility_metrics": { "timestamp": "2026-06-23T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023333868417680127, "average_range_1m": 0.003040404040404069, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62923.16, "zen_price": 4.397, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -2.2, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T08:50:07+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.705, "support_24h": 4.329, "distance_to_resistance_percent": 7, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.920000000000002, "high_volume_at_support": 639.93, "overall_risk": "81.9%" } } } ] }