{ "hour": "2026-06-23_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.474, "max_price": 4.508, "min_imbalance": 12.956, "max_imbalance": 21.459 }, "data": [ { "timestamp": "2026-06-23T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782190802, "price_data": { "timestamp": "2026-06-23T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.508, "bid": 4.496, "ask": 4.5, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08873114463175598, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.592, "volume_24h": 34690.02, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.829, "trades_24h": 1325 }, "orderbook_continuous": { "timestamp": "2026-06-23T07:00:02+01:00", "bids_analysis": { "total_quantity": 18279.789999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.496, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.495, "quantity": 187.59, "cumulative": 206.15 }, { "price": 4.494, "quantity": 334.92, "cumulative": 541.07 }, { "price": 4.493, "quantity": 157.71, "cumulative": 698.7800000000001 }, { "price": 4.492, "quantity": 30, "cumulative": 728.7800000000001 }, { "price": 4.491, "quantity": 338.86, "cumulative": 1067.64 }, { "price": 4.49, "quantity": 240.9, "cumulative": 1308.5400000000002 }, { "price": 4.489, "quantity": 128.14, "cumulative": 1436.6800000000003 }, { "price": 4.487, "quantity": 128.14, "cumulative": 1564.8200000000002 }, { "price": 4.486, "quantity": 321.07, "cumulative": 1885.89 } ] }, "asks_analysis": { "total_quantity": 11820.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.5, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.501, "quantity": 146.7, "cumulative": 165.26 }, { "price": 4.502, "quantity": 82.58, "cumulative": 247.83999999999997 }, { "price": 4.503, "quantity": 146.7, "cumulative": 394.53999999999996 }, { "price": 4.504, "quantity": 240.78, "cumulative": 635.3199999999999 }, { "price": 4.505, "quantity": 210.72, "cumulative": 846.04 }, { "price": 4.506, "quantity": 18.56, "cumulative": 864.5999999999999 }, { "price": 4.507, "quantity": 146.7, "cumulative": 1011.3 }, { "price": 4.508, "quantity": 82.58, "cumulative": 1093.8799999999999 }, { "price": 4.509, "quantity": 146.7, "cumulative": 1240.58 } ] }, "imbalance": { "quantity_difference": 6459.12999999999, "percent": 21.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5464271876528035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.495, "quantity": 187.59 }, { "price": 4.494, "quantity": 334.92 }, { "price": 4.493, "quantity": 157.71 }, { "price": 4.491, "quantity": 338.86 }, { "price": 4.49, "quantity": 240.9 } ], "accumulation_ask_levels": [ { "price": 4.501, "quantity": 146.7 }, { "price": 4.503, "quantity": 146.7 }, { "price": 4.504, "quantity": 240.78 }, { "price": 4.505, "quantity": 210.72 }, { "price": 4.507, "quantity": 146.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:41:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:42:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:43:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 49.48305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:44:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 115.4937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:46:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:47:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:48:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:49:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:51:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.47588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:52:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:53:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 167.29984, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:54:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:56:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:57:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:58:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:59:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.39326833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 605.74353, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.506, "range": 0.03599999999999959, "current": 4.508 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.516, "high": 4.52, "low": 4.516, "close": 4.52, "volume": 1232.60708, "body_percent": 0.08857395925596899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:45:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:50:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.09235533333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.452, "range": 0.08999999999999986, "current": 4.508 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7593.40094533333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.508 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00460956, "signal_line": 4.51985899, "histogram": -4.51524944 }, "bollinger_bands": { "upper": 4.52958529, "middle": 4.5143, "lower": 4.49901471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.521222222222222, "sma_20": 4.5143, "ema_12": 4.519858994436138, "ema_26": 4.515249436775675 } }, "5m": { "rsi_14": 55.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217987, "signal_line": 4.52260499, "histogram": -4.52042512 }, "bollinger_bands": { "upper": 4.54427487, "middle": 4.5234, "lower": 4.50252513 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.524333333333333, "sma_20": 4.523399999999999, "ema_12": 4.522604988394205, "ema_26": 4.520425120453282 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03644612, "signal_line": 4.60064215, "histogram": -4.56419603 }, "bollinger_bands": { "upper": 4.68650299, "middle": 4.55485, "lower": 4.42319701 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.616555555555556, "sma_20": 4.55485, "ema_12": 4.600642147734202, "ema_26": 4.564196030424265 } } }, "volume_profile": { "timestamp": "2026-06-23T07:00:06+01:00", "last_500_trades": { "buy_volume": 5606.3600000000015, "sell_volume": 7551.100000000013, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7424560660036276, "cumulative_delta": -1944.7400000000005, "delta_percent": -14.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13157.46, "point_of_control_volume": 13157.46, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-23T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T07:00:07+01:00", "last_60min": { "current_imbalance": 21.332, "imbalance_change_60min": -4.044999999999998, "min_imbalance": 20.167, "max_imbalance": 25.377, "average_imbalance": 22.2654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.377, 21.251, 20.167, 23.2, 21.332 ] }, "volatility_metrics": { "timestamp": "2026-06-23T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007905963372966292, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63614.19, "zen_price": 4.508, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -0.49, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T07:00:09+01:00", "key_levels": { "current_price": 4.508, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 697.26, "overall_risk": "71.9%" } } }, { "timestamp": "2026-06-23T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782191401, "price_data": { "timestamp": "2026-06-23T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.488, "bid": 4.489, "ask": 4.493, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08912655971480497, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.58, "volume_24h": 35176.23, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -2.009, "trades_24h": 1332 }, "orderbook_continuous": { "timestamp": "2026-06-23T07:10:02+01:00", "bids_analysis": { "total_quantity": 15868.479999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.489, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.488, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.487, "quantity": 176.7, "cumulative": 243.82 }, { "price": 4.486, "quantity": 304.44, "cumulative": 548.26 }, { "price": 4.485, "quantity": 146.7, "cumulative": 694.96 }, { "price": 4.484, "quantity": 82.58, "cumulative": 777.5400000000001 }, { "price": 4.483, "quantity": 146.7, "cumulative": 924.24 }, { "price": 4.482, "quantity": 301.22, "cumulative": 1225.46 }, { "price": 4.481, "quantity": 82.58, "cumulative": 1308.04 }, { "price": 4.48, "quantity": 146.7, "cumulative": 1454.74 } ] }, "asks_analysis": { "total_quantity": 11709.720000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.494, "quantity": 64.02, "cumulative": 64.02 }, { "price": 4.495, "quantity": 18.56, "cumulative": 82.58 }, { "price": 4.496, "quantity": 146.7, "cumulative": 229.27999999999997 }, { "price": 4.497, "quantity": 96.98, "cumulative": 326.26 }, { "price": 4.498, "quantity": 146.7, "cumulative": 472.96 }, { "price": 4.499, "quantity": 241.02, "cumulative": 713.98 }, { "price": 4.5, "quantity": 210.72, "cumulative": 924.7 }, { "price": 4.501, "quantity": 18.56, "cumulative": 943.26 }, { "price": 4.502, "quantity": 146.7, "cumulative": 1089.96 }, { "price": 4.503, "quantity": 148.89, "cumulative": 1238.85 } ] }, "imbalance": { "quantity_difference": 4158.759999999991, "percent": 15.08, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3551545212011893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.487, "quantity": 176.7 }, { "price": 4.486, "quantity": 304.44 }, { "price": 4.485, "quantity": 146.7 }, { "price": 4.483, "quantity": 146.7 }, { "price": 4.482, "quantity": 301.22 } ], "accumulation_ask_levels": [ { "price": 4.496, "quantity": 146.7 }, { "price": 4.498, "quantity": 146.7 }, { "price": 4.499, "quantity": 241.02 }, { "price": 4.5, "quantity": 210.72 }, { "price": 4.502, "quantity": 146.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:51:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.47588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:52:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:53:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 167.29984, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:54:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:56:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:57:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:58:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:59:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 48.915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:01:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:02:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 2144.97103, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:03:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:04:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 8.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:06:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 41.88569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:07:00+01:00", "open": 4.488, "high": 4.489, "low": 4.488, "close": 4.488, "volume": 483.02305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T07:08:00+01:00", "open": 4.488, "high": 4.488, "low": 4.488, "close": 4.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:09:00+01:00", "open": 4.488, "high": 4.488, "low": 4.488, "close": 4.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.488, "high": 4.488, "low": 4.488, "close": 4.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.39607916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2144.97103, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.488, "range": 0.05399999999999938, "current": 4.488 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:45:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:50:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.488, "high": 4.488, "low": 4.488, "close": 4.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.7086338333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.452, "range": 0.08999999999999986, "current": 4.488 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.488, "close": 4.488, "volume": 2727.78877, "body_percent": 0.266666666666657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7638.864091499997, "latest": 2727.78877, "ratio_latest_vs_avg": 0.3570935072709693, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.488 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00482923, "signal_line": 4.50430785, "histogram": -4.49947862 }, "bollinger_bands": { "upper": 4.51572342, "middle": 4.49975, "lower": 4.48377658 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.507555555555555, "sma_20": 4.49975, "ema_12": 4.504307849721557, "ema_26": 4.499478615984307 } }, "5m": { "rsi_14": 74.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00728001, "signal_line": 4.52255067, "histogram": -4.51527066 }, "bollinger_bands": { "upper": 4.55076447, "middle": 4.51965, "lower": 4.48853553 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.5264444444444445, "sma_20": 4.519649999999999, "ema_12": 4.5225506683539844, "ema_26": 4.515270660768765 } }, "1h": { "rsi_14": 74.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04024366, "signal_line": 4.59980545, "histogram": -4.55956179 }, "bollinger_bands": { "upper": 4.68720408, "middle": 4.55385, "lower": 4.42049592 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 4.616555555555556, "sma_20": 4.55385, "ema_12": 4.599805452452646, "ema_26": 4.559561789144337 } } }, "volume_profile": { "timestamp": "2026-06-23T07:10:04+01:00", "last_500_trades": { "buy_volume": 5623.380000000003, "sell_volume": 7982.300000000014, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7044811645766249, "cumulative_delta": -2358.9200000000005, "delta_percent": -17.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13605.680000000002, "point_of_control_volume": 13605.680000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-23T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T07:10:05+01:00", "last_60min": { "current_imbalance": 21.459, "imbalance_change_60min": 0.2079999999999984, "min_imbalance": 20.167, "max_imbalance": 23.2, "average_imbalance": 21.481800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.251, 20.167, 23.2, 21.332, 21.459 ] }, "volatility_metrics": { "timestamp": "2026-06-23T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008678478817728956, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63692.37, "zen_price": 4.488, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.15, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T07:10:06+01:00", "key_levels": { "current_price": 4.488, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 714.5999999999999, "overall_risk": "79.2%" } } }, { "timestamp": "2026-06-23T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782192002, "price_data": { "timestamp": "2026-06-23T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.478, "bid": 4.476, "ask": 4.48, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08932559178205556, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.58, "volume_24h": 35314.42, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -2.227, "trades_24h": 1343 }, "orderbook_continuous": { "timestamp": "2026-06-23T07:20:02+01:00", "bids_analysis": { "total_quantity": 16709.7, "levels_count": 100, "top_10_bids": [ { "price": 4.476, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.475, "quantity": 258.66, "cumulative": 277.22 }, { "price": 4.474, "quantity": 241.89, "cumulative": 519.11 }, { "price": 4.473, "quantity": 146.7, "cumulative": 665.81 }, { "price": 4.472, "quantity": 82.58, "cumulative": 748.39 }, { "price": 4.471, "quantity": 146.7, "cumulative": 895.0899999999999 }, { "price": 4.47, "quantity": 271.85, "cumulative": 1166.94 }, { "price": 4.469, "quantity": 111.09, "cumulative": 1278.03 }, { "price": 4.468, "quantity": 146.7, "cumulative": 1424.73 }, { "price": 4.467, "quantity": 18.56, "cumulative": 1443.29 } ] }, "asks_analysis": { "total_quantity": 11803.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.48, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.481, "quantity": 82.58, "cumulative": 101.14 }, { "price": 4.482, "quantity": 128.14, "cumulative": 229.27999999999997 }, { "price": 4.483, "quantity": 31.01, "cumulative": 260.28999999999996 }, { "price": 4.484, "quantity": 192.16, "cumulative": 452.44999999999993 }, { "price": 4.485, "quantity": 241.62, "cumulative": 694.0699999999999 }, { "price": 4.486, "quantity": 146.7, "cumulative": 840.77 }, { "price": 4.487, "quantity": 149.08, "cumulative": 989.85 }, { "price": 4.488, "quantity": 146.7, "cumulative": 1136.55 }, { "price": 4.489, "quantity": 18.56, "cumulative": 1155.11 } ] }, "imbalance": { "quantity_difference": 4906.469999999996, "percent": 17.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4156887563827862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.475, "quantity": 258.66 }, { "price": 4.474, "quantity": 241.89 }, { "price": 4.473, "quantity": 146.7 }, { "price": 4.471, "quantity": 146.7 }, { "price": 4.47, "quantity": 271.85 } ], "accumulation_ask_levels": [ { "price": 4.482, "quantity": 128.14 }, { "price": 4.484, "quantity": 192.16 }, { "price": 4.485, "quantity": 241.62 }, { "price": 4.486, "quantity": 146.7 }, { "price": 4.487, "quantity": 149.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:01:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:02:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 2144.97103, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:03:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:04:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 8.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:06:00+01:00", "open": 4.499, "high": 4.499, "low": 4.499, "close": 4.499, "volume": 41.88569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:07:00+01:00", "open": 4.488, "high": 4.489, "low": 4.488, "close": 4.488, "volume": 483.02305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-23T07:08:00+01:00", "open": 4.488, "high": 4.488, "low": 4.488, "close": 4.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:09:00+01:00", "open": 4.488, "high": 4.488, "low": 4.488, "close": 4.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 83.44576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:11:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:12:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:13:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:14:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 10.0127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.479, "close": 4.479, "volume": 208.53341, "body_percent": 0.0892259647557341, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:16:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:17:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:18:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:19:00+01:00", "open": 4.476, "high": 4.478, "low": 4.476, "close": 4.478, "volume": 317.40832, "body_percent": 0.044682752457546465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.09734966666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2144.97103, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.476, "range": 0.06599999999999984, "current": 4.478 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:45:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:50:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.5690083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.452, "range": 0.08999999999999986, "current": 4.478 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.476, "close": 4.478, "volume": 3347.18896, "body_percent": 0.48888888888889426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7649.1874279999965, "latest": 3347.18896, "ratio_latest_vs_avg": 0.43758752044008636, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.478 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417493, "signal_line": 4.49283437, "histogram": -4.48865944 }, "bollinger_bands": { "upper": 4.5047274, "middle": 4.48925, "lower": 4.4737726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.493222222222222, "sma_20": 4.48925, "ema_12": 4.492834373558601, "ema_26": 4.488659444316047 } }, "5m": { "rsi_14": 70.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01106482, "signal_line": 4.52308607, "histogram": -4.51202125 }, "bollinger_bands": { "upper": 4.55517562, "middle": 4.51555, "lower": 4.47592438 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.5297777777777775, "sma_20": 4.515549999999999, "ema_12": 4.523086071462181, "ema_26": 4.512021248274185 } }, "1h": { "rsi_14": 75.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04214244, "signal_line": 4.5993871, "histogram": -4.55724467 }, "bollinger_bands": { "upper": 4.68775874, "middle": 4.55335, "lower": 4.41894126 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 4.616555555555556, "sma_20": 4.55335, "ema_12": 4.599387104811869, "ema_26": 4.5572446685043735 } } }, "volume_profile": { "timestamp": "2026-06-23T07:20:04+01:00", "last_500_trades": { "buy_volume": 5383.650000000002, "sell_volume": 7993.470000000013, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6735059992719049, "cumulative_delta": -2609.8199999999997, "delta_percent": -19.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13377.12, "point_of_control_volume": 13377.12, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-23T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T07:20:05+01:00", "last_60min": { "current_imbalance": 15.08, "imbalance_change_60min": -5.0870000000000015, "min_imbalance": 15.08, "max_imbalance": 23.2, "average_imbalance": 20.247600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.167, 23.2, 21.332, 21.459, 15.08 ] }, "volatility_metrics": { "timestamp": "2026-06-23T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009297793219782552, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63561.99, "zen_price": 4.478, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.86, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T07:20:07+01:00", "key_levels": { "current_price": 4.478, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 1165.2599999999998, "overall_risk": "82.8%" } } }, { "timestamp": "2026-06-23T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782192602, "price_data": { "timestamp": "2026-06-23T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.474, "bid": 4.474, "ask": 4.479, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11175681716584472, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.58, "volume_24h": 35607.98, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -2.314, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-06-23T07:30:03+01:00", "bids_analysis": { "total_quantity": 16550.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.474, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.473, "quantity": 146.7, "cumulative": 165.26 }, { "price": 4.472, "quantity": 306.04, "cumulative": 471.3 }, { "price": 4.471, "quantity": 146.7, "cumulative": 618 }, { "price": 4.47, "quantity": 51.06, "cumulative": 669.06 }, { "price": 4.469, "quantity": 83.7, "cumulative": 752.76 }, { "price": 4.468, "quantity": 128.14, "cumulative": 880.9 }, { "price": 4.467, "quantity": 18.56, "cumulative": 899.4599999999999 }, { "price": 4.466, "quantity": 369.29, "cumulative": 1268.75 }, { "price": 4.465, "quantity": 132.16, "cumulative": 1400.91 } ] }, "asks_analysis": { "total_quantity": 12004.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.479, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.48, "quantity": 146.7, "cumulative": 165.26 }, { "price": 4.481, "quantity": 64.02, "cumulative": 229.27999999999997 }, { "price": 4.482, "quantity": 369.78, "cumulative": 599.06 }, { "price": 4.483, "quantity": 18.56, "cumulative": 617.6199999999999 }, { "price": 4.484, "quantity": 192.16, "cumulative": 809.7799999999999 }, { "price": 4.485, "quantity": 18.56, "cumulative": 828.3399999999998 }, { "price": 4.486, "quantity": 146.7, "cumulative": 975.0399999999997 }, { "price": 4.487, "quantity": 371.72, "cumulative": 1346.7599999999998 }, { "price": 4.488, "quantity": 181.14, "cumulative": 1527.8999999999996 } ] }, "imbalance": { "quantity_difference": 4546.139999999996, "percent": 15.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3787140280652936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 4.473, "quantity": 146.7 }, { "price": 4.472, "quantity": 306.04 }, { "price": 4.471, "quantity": 146.7 }, { "price": 4.468, "quantity": 128.14 }, { "price": 4.466, "quantity": 369.29 } ], "accumulation_ask_levels": [ { "price": 4.48, "quantity": 146.7 }, { "price": 4.482, "quantity": 369.78 }, { "price": 4.484, "quantity": 192.16 }, { "price": 4.486, "quantity": 146.7 }, { "price": 4.487, "quantity": 371.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:11:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:12:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:13:00+01:00", "open": 4.496, "high": 4.496, "low": 4.496, "close": 4.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:14:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 10.0127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.479, "close": 4.479, "volume": 208.53341, "body_percent": 0.0892259647557341, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:16:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:17:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:18:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:19:00+01:00", "open": 4.476, "high": 4.478, "low": 4.476, "close": 4.478, "volume": 317.40832, "body_percent": 0.044682752457546465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:21:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 83.23385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:22:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 53.93374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:23:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:24:00+01:00", "open": 4.475, "high": 4.476, "low": 4.475, "close": 4.476, "volume": 233.9234, "body_percent": 0.022346368715091262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.47, "volume": 960.0677, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:26:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:27:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 64.96248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:28:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:29:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.83833233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2144.97103, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.47, "range": 0.07200000000000006, "current": 4.474 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.69073066666687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.468, "range": 0.07399999999999984, "current": 4.474 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.474, "volume": 4743.31013, "body_percent": 0.5777777777777733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 7672.456114166664, "latest": 4743.31013, "ratio_latest_vs_avg": 0.618225775347454, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.474 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00474017, "signal_line": 4.48660044, "histogram": -4.48186027 }, "bollinger_bands": { "upper": 4.49764576, "middle": 4.48115, "lower": 4.46465424 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.485777777777779, "sma_20": 4.4811499999999995, "ema_12": 4.486600441299162, "ema_26": 4.481860269132049 } }, "5m": { "rsi_14": 92.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01444201, "signal_line": 4.52409456, "histogram": -4.50965255 }, "bollinger_bands": { "upper": 4.55770414, "middle": 4.51085, "lower": 4.46399586 }, "stochastic": { "K": 51.11, "D": 16.87 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.532222222222221, "sma_20": 4.510850000000001, "ema_12": 4.524094555242348, "ema_26": 4.509652548025887 } }, "1h": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04290195, "signal_line": 4.59921977, "histogram": -4.55631782 }, "bollinger_bands": { "upper": 4.68801775, "middle": 4.55315, "lower": 4.41828225 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 4.616555555555556, "sma_20": 4.5531500000000005, "ema_12": 4.599219765755557, "ema_26": 4.556317820248389 } } }, "volume_profile": { "timestamp": "2026-06-23T07:30:04+01:00", "last_500_trades": { "buy_volume": 5425.810000000005, "sell_volume": 7845.190000000012, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6916097634346646, "cumulative_delta": -2419.3800000000006, "delta_percent": -18.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13271.000000000004, "point_of_control_volume": 13271.000000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-23T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T07:30:05+01:00", "last_60min": { "current_imbalance": 17.208, "imbalance_change_60min": -5.992000000000001, "min_imbalance": 15.08, "max_imbalance": 23.2, "average_imbalance": 19.6558, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.2, 21.332, 21.459, 15.08, 17.208 ] }, "volatility_metrics": { "timestamp": "2026-06-23T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000996153557042353, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63468.75, "zen_price": 4.474, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -1.5, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T07:30:07+01:00", "key_levels": { "current_price": 4.474, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.16, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.31, "high_volume_at_support": 1419.75, "overall_risk": "84.3%" } } }, { "timestamp": "2026-06-23T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782193201, "price_data": { "timestamp": "2026-06-23T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.478, "bid": 4.474, "ask": 4.478, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08932559178203572, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.581, "volume_24h": 35540.38, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -2.248, "trades_24h": 1346 }, "orderbook_continuous": { "timestamp": "2026-06-23T07:40:02+01:00", "bids_analysis": { "total_quantity": 16548.059999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.473, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.472, "quantity": 160.52, "cumulative": 179.08 }, { "price": 4.471, "quantity": 400.16, "cumulative": 579.24 }, { "price": 4.47, "quantity": 52.23, "cumulative": 631.47 }, { "price": 4.469, "quantity": 83.7, "cumulative": 715.1700000000001 }, { "price": 4.468, "quantity": 146.7, "cumulative": 861.8700000000001 }, { "price": 4.467, "quantity": 242.22, "cumulative": 1104.0900000000001 }, { "price": 4.466, "quantity": 192.16, "cumulative": 1296.2500000000002 }, { "price": 4.465, "quantity": 18.56, "cumulative": 1314.8100000000002 }, { "price": 4.464, "quantity": 206.82, "cumulative": 1521.63 } ] }, "asks_analysis": { "total_quantity": 11715.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.478, "quantity": 64.27, "cumulative": 64.27 }, { "price": 4.479, "quantity": 128.14, "cumulative": 192.40999999999997 }, { "price": 4.48, "quantity": 18.56, "cumulative": 210.96999999999997 }, { "price": 4.481, "quantity": 223.17, "cumulative": 434.14 }, { "price": 4.482, "quantity": 18.56, "cumulative": 452.7 }, { "price": 4.483, "quantity": 369.88, "cumulative": 822.5799999999999 }, { "price": 4.484, "quantity": 64.02, "cumulative": 886.5999999999999 }, { "price": 4.485, "quantity": 18.56, "cumulative": 905.1599999999999 }, { "price": 4.486, "quantity": 173.12, "cumulative": 1078.2799999999997 }, { "price": 4.487, "quantity": 372.54, "cumulative": 1450.8199999999997 } ] }, "imbalance": { "quantity_difference": 4832.819999999992, "percent": 17.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.412524199248158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 4.472, "quantity": 160.52 }, { "price": 4.471, "quantity": 400.16 }, { "price": 4.468, "quantity": 146.7 }, { "price": 4.467, "quantity": 242.22 }, { "price": 4.466, "quantity": 192.16 } ], "accumulation_ask_levels": [ { "price": 4.479, "quantity": 128.14 }, { "price": 4.481, "quantity": 223.17 }, { "price": 4.483, "quantity": 369.88 }, { "price": 4.486, "quantity": 173.12 }, { "price": 4.487, "quantity": 372.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:21:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 83.23385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:22:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 53.93374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:23:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:24:00+01:00", "open": 4.475, "high": 4.476, "low": 4.475, "close": 4.476, "volume": 233.9234, "body_percent": 0.022346368715091262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.47, "volume": 960.0677, "body_percent": 0.11173184357541663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:26:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:27:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 64.96248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:28:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:29:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:31:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:32:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:33:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:34:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:36:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:37:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:38:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 81.99407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:39:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 82.98504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.4659765, "latest": 81.99218, "ratio_latest_vs_avg": 0.9063316748700547, "max": 2144.97103, "min": 0 }, "price_stats": { "highest": 4.531, "lowest": 4.47, "range": 0.06099999999999994, "current": 4.478 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.7253885000001, "latest": 81.99218, "ratio_latest_vs_avg": 0.19304751309916096, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.468, "range": 0.07399999999999984, "current": 4.478 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.478, "volume": 5036.21913, "body_percent": 0.48888888888889426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7677.33793083333, "latest": 5036.21913, "ratio_latest_vs_avg": 0.6559850791214746, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.478 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015325, "signal_line": 4.47886202, "histogram": -4.47732952 }, "bollinger_bands": { "upper": 4.48669847, "middle": 4.47605, "lower": 4.46540153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.477666666666667, "sma_20": 4.476049999999999, "ema_12": 4.478862021531791, "ema_26": 4.477329521690082 } }, "5m": { "rsi_14": 85.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01508322, "signal_line": 4.52243786, "histogram": -4.50735463 }, "bollinger_bands": { "upper": 4.55434949, "middle": 4.50555, "lower": 4.45675051 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 4.529444444444444, "sma_20": 4.505550000000001, "ema_12": 4.522437858574578, "ema_26": 4.507354634281292 } }, "1h": { "rsi_14": 75.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04214244, "signal_line": 4.5993871, "histogram": -4.55724467 }, "bollinger_bands": { "upper": 4.68775874, "middle": 4.55335, "lower": 4.41894126 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 4.616555555555556, "sma_20": 4.55335, "ema_12": 4.599387104811869, "ema_26": 4.5572446685043735 } } }, "volume_profile": { "timestamp": "2026-06-23T07:40:04+01:00", "last_500_trades": { "buy_volume": 5440.900000000006, "sell_volume": 7826.660000000013, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6951752088374858, "cumulative_delta": -2385.7599999999998, "delta_percent": -17.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13267.560000000007, "point_of_control_volume": 13267.560000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-23T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T07:40:05+01:00", "last_60min": { "current_imbalance": 15.921, "imbalance_change_60min": -5.411000000000001, "min_imbalance": 15.08, "max_imbalance": 21.459, "average_imbalance": 18.2, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.332, 21.459, 15.08, 17.208, 15.921 ] }, "volatility_metrics": { "timestamp": "2026-06-23T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010204303986570307, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63475.15, "zen_price": 4.478, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.17, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T07:40:07+01:00", "key_levels": { "current_price": 4.478, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.31, "high_volume_at_support": 1433.11, "overall_risk": "82.8%" } } }, { "timestamp": "2026-06-23T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782193802, "price_data": { "timestamp": "2026-06-23T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.487, "bid": 4.486, "ask": 4.49, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08914642299978712, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.585, "volume_24h": 35555.25, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -2.137, "trades_24h": 1347 }, "orderbook_continuous": { "timestamp": "2026-06-23T07:50:02+01:00", "bids_analysis": { "total_quantity": 14342.799999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.486, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.485, "quantity": 146.7, "cumulative": 165.26 }, { "price": 4.484, "quantity": 335.39, "cumulative": 500.65 }, { "price": 4.483, "quantity": 146.7, "cumulative": 647.3499999999999 }, { "price": 4.481, "quantity": 48.56, "cumulative": 695.9099999999999 }, { "price": 4.48, "quantity": 369.71, "cumulative": 1065.62 }, { "price": 4.479, "quantity": 82.58, "cumulative": 1148.1999999999998 }, { "price": 4.478, "quantity": 146.7, "cumulative": 1294.8999999999999 }, { "price": 4.477, "quantity": 18.56, "cumulative": 1313.4599999999998 }, { "price": 4.476, "quantity": 287.23, "cumulative": 1600.6899999999998 } ] }, "asks_analysis": { "total_quantity": 11052.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.49, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.491, "quantity": 82.58, "cumulative": 101.14 }, { "price": 4.492, "quantity": 128.14, "cumulative": 229.27999999999997 }, { "price": 4.493, "quantity": 18.56, "cumulative": 247.83999999999997 }, { "price": 4.494, "quantity": 210.72, "cumulative": 458.55999999999995 }, { "price": 4.495, "quantity": 241.52, "cumulative": 700.0799999999999 }, { "price": 4.496, "quantity": 146.7, "cumulative": 846.78 }, { "price": 4.497, "quantity": 114.59, "cumulative": 961.37 }, { "price": 4.498, "quantity": 146.7, "cumulative": 1108.07 }, { "price": 4.499, "quantity": 240.97, "cumulative": 1349.04 } ] }, "imbalance": { "quantity_difference": 3290.1799999999894, "percent": 12.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.297683264239609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.485, "quantity": 146.7 }, { "price": 4.484, "quantity": 335.39 }, { "price": 4.483, "quantity": 146.7 }, { "price": 4.48, "quantity": 369.71 }, { "price": 4.478, "quantity": 146.7 } ], "accumulation_ask_levels": [ { "price": 4.492, "quantity": 128.14 }, { "price": 4.494, "quantity": 210.72 }, { "price": 4.495, "quantity": 241.52 }, { "price": 4.496, "quantity": 146.7 }, { "price": 4.497, "quantity": 114.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T07:31:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:32:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:33:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:34:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:36:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:37:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:38:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 81.99407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:39:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 82.98504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:41:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:42:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:43:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:44:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:46:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:47:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:48:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:49:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.16479566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2144.97103, "min": 0 }, "price_stats": { "highest": 4.508, "lowest": 4.47, "range": 0.038000000000000256, "current": 4.487 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.506, "high": 4.508, "low": 4.506, "close": 4.508, "volume": 216.77572, "body_percent": 0.04438526409231646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:55:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.491, "close": 4.497, "volume": 2202.88003, "body_percent": 0.06666666666666919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-23T07:05:00+01:00", "open": 4.499, "high": 4.499, "low": 4.488, "close": 4.488, "volume": 524.90874, "body_percent": 0.24449877750609542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:10:00+01:00", "open": 4.496, "high": 4.496, "low": 4.49, "close": 4.49, "volume": 93.45846, "body_percent": 0.1334519572953787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:15:00+01:00", "open": 4.483, "high": 4.485, "low": 4.476, "close": 4.478, "volume": 525.94173, "body_percent": 0.11153245594467753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:20:00+01:00", "open": 4.487, "high": 4.487, "low": 4.475, "close": 4.476, "volume": 371.09099, "body_percent": 0.24515266324938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T07:25:00+01:00", "open": 4.475, "high": 4.475, "low": 4.47, "close": 4.474, "volume": 1025.03018, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T07:30:00+01:00", "open": 4.473, "high": 4.473, "low": 4.473, "close": 4.473, "volume": 45.93771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:35:00+01:00", "open": 4.483, "high": 4.483, "low": 4.476, "close": 4.476, "volume": 164.97911, "body_percent": 0.15614543832254457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:40:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 81.99218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:45:00+01:00", "open": 4.488, "high": 4.488, "low": 4.487, "close": 4.487, "volume": 96.89289, "body_percent": 0.02228163992870619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T07:50:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.10898600000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.468, "range": 0.07399999999999984, "current": 4.487 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.506, "close": 4.508, "volume": 3193.12295, "body_percent": 0.3316382931682441, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T07:00:00+01:00", "open": 4.5, "high": 4.5, "low": 4.47, "close": 4.487, "volume": 5133.11202, "body_percent": 0.28888888888888664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 7678.95281233333, "latest": 5133.11202, "ratio_latest_vs_avg": 0.6684651078667392, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.705, "lowest": 4.431, "range": 0.274, "current": 4.487 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00314996, "signal_line": 4.47515581, "histogram": -4.47830576 }, "bollinger_bands": { "upper": 4.48574038, "middle": 4.4773, "lower": 4.46885962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.474444444444444, "sma_20": 4.4773000000000005, "ema_12": 4.475155805472147, "ema_26": 4.478305760957414 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01174134, "signal_line": 4.51591603, "histogram": -4.50417469 }, "bollinger_bands": { "upper": 4.54420395, "middle": 4.50025, "lower": 4.45629605 }, "stochastic": { "K": 65.15, "D": 21.5 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.522333333333332, "sma_20": 4.500250000000001, "ema_12": 4.515916028433651, "ema_26": 4.504174686687742 } }, "1h": { "rsi_14": 74.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04043354, "signal_line": 4.59976362, "histogram": -4.55933008 }, "bollinger_bands": { "upper": 4.68725351, "middle": 4.5538, "lower": 4.42034649 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 4.616555555555556, "sma_20": 4.553800000000001, "ema_12": 4.599763617688569, "ema_26": 4.55933007708034 } } }, "volume_profile": { "timestamp": "2026-06-23T07:50:05+01:00", "last_500_trades": { "buy_volume": 5397.740000000006, "sell_volume": 7848.250000000013, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6877635141592071, "cumulative_delta": -2450.5099999999998, "delta_percent": -18.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13245.990000000009, "point_of_control_volume": 13245.990000000009, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-23T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T07:50:05+01:00", "last_60min": { "current_imbalance": 17.099, "imbalance_change_60min": -4.359999999999999, "min_imbalance": 15.08, "max_imbalance": 21.459, "average_imbalance": 17.3534, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.459, 15.08, 17.208, 15.921, 17.099 ] }, "volatility_metrics": { "timestamp": "2026-06-23T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010129342743603086, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63390.01, "zen_price": 4.487, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.42, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T07:50:07+01:00", "key_levels": { "current_price": 4.487, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.31, "high_volume_at_support": 712.37, "overall_risk": "79.6%" } } } ] }