{ "hour": "2026-06-23_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.519, "max_price": 4.542, "min_imbalance": 20.167, "max_imbalance": 25.377 }, "data": [ { "timestamp": "2026-06-23T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782187802, "price_data": { "timestamp": "2026-06-23T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.54, "bid": 4.542, "ask": 4.546, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08810572687225655, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.572, "volume_24h": 35257.23, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.7, "trades_24h": 1347 }, "orderbook_continuous": { "timestamp": "2026-06-23T06:10:02+01:00", "bids_analysis": { "total_quantity": 17042.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.542, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.54, "quantity": 158.14, "cumulative": 270.09999999999997 }, { "price": 4.539, "quantity": 250.21, "cumulative": 520.31 }, { "price": 4.538, "quantity": 158.14, "cumulative": 678.4499999999999 }, { "price": 4.537, "quantity": 94.02, "cumulative": 772.4699999999999 }, { "price": 4.536, "quantity": 158.14, "cumulative": 930.6099999999999 }, { "price": 4.535, "quantity": 220.4, "cumulative": 1151.01 }, { "price": 4.534, "quantity": 242.44, "cumulative": 1393.45 }, { "price": 4.532, "quantity": 18.56, "cumulative": 1412.01 }, { "price": 4.531, "quantity": 146.7, "cumulative": 1558.71 } ] }, "asks_analysis": { "total_quantity": 10143.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.546, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.547, "quantity": 146.7, "cumulative": 165.26 }, { "price": 4.549, "quantity": 220.37, "cumulative": 385.63 }, { "price": 4.55, "quantity": 240.9, "cumulative": 626.53 }, { "price": 4.551, "quantity": 213.33, "cumulative": 839.86 }, { "price": 4.552, "quantity": 93.5, "cumulative": 933.36 }, { "price": 4.553, "quantity": 153.14, "cumulative": 1086.5 }, { "price": 4.554, "quantity": 87.96, "cumulative": 1174.46 }, { "price": 4.555, "quantity": 85.79, "cumulative": 1260.25 }, { "price": 4.556, "quantity": 70.87, "cumulative": 1331.12 } ] }, "imbalance": { "quantity_difference": 6899.209999999994, "percent": 25.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6801439309919894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.542, "quantity": 111.96 }, { "price": 4.54, "quantity": 158.14 }, { "price": 4.539, "quantity": 250.21 }, { "price": 4.538, "quantity": 158.14 }, { "price": 4.536, "quantity": 158.14 } ], "accumulation_ask_levels": [ { "price": 4.547, "quantity": 146.7 }, { "price": 4.549, "quantity": 220.37 }, { "price": 4.55, "quantity": 240.9 }, { "price": 4.551, "quantity": 213.33 }, { "price": 4.553, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:51:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:52:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:53:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:54:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:56:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:57:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:58:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:59:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 49.52685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:01:00+01:00", "open": 4.529, "high": 4.53, "low": 4.529, "close": 4.53, "volume": 411.32255, "body_percent": 0.022079929344233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:02:00+01:00", "open": 4.536, "high": 4.539, "low": 4.534, "close": 4.538, "volume": 605.74353, "body_percent": 0.044091710758392154, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T06:03:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 38.94462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:04:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 52.6176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:06:00+01:00", "open": 4.539, "high": 4.542, "low": 4.539, "close": 4.542, "volume": 578.01702, "body_percent": 0.06609385327164825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:07:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:08:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 10.5782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:09:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 10.3966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.67452816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1102.44996, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.493, "range": 0.04899999999999949, "current": 4.54 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.509, "close": 4.509, "volume": 125.53984, "body_percent": 0.022172949002205008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.517, "high": 4.523, "low": 4.516, "close": 4.521, "volume": 2715.07245, "body_percent": 0.08855435023244541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.5, "high": 4.505, "low": 4.493, "close": 4.505, "volume": 384.0447, "body_percent": 0.11111111111110875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.516, "high": 4.52, "low": 4.516, "close": 4.52, "volume": 1232.60708, "body_percent": 0.08857395925596899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:45:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:50:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.2964853333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2785.59596, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.452, "range": 0.08999999999999986, "current": 4.54 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.523, "close": 4.54, "volume": 1757.14697, "body_percent": 0.37585673225735905, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7814.7375423333315, "latest": 1757.14697, "ratio_latest_vs_avg": 0.22485041378310314, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.54 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00542497, "signal_line": 4.52347584, "histogram": -4.52890081 }, "bollinger_bands": { "upper": 4.54838647, "middle": 4.52945, "lower": 4.51051353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.52, "sma_20": 4.529449999999999, "ema_12": 4.523475837038008, "ema_26": 4.52890080715415 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00550282, "signal_line": 4.51670548, "histogram": -4.5222083 }, "bollinger_bands": { "upper": 4.53939561, "middle": 4.51975, "lower": 4.50010439 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.513777777777778, "sma_20": 4.519749999999999, "ema_12": 4.516705478552884, "ema_26": 4.522208302653595 } }, "1h": { "rsi_14": 61.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02753933, "signal_line": 4.60172822, "histogram": -4.57418889 }, "bollinger_bands": { "upper": 4.69037233, "middle": 4.561, "lower": 4.43162767 }, "stochastic": { "K": 57.02, "D": 18.82 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 4.6223333333333345, "sma_20": 4.561, "ema_12": 4.601728222071738, "ema_26": 4.574188888292573 } } }, "volume_profile": { "timestamp": "2026-06-23T06:10:04+01:00", "last_500_trades": { "buy_volume": 6204.600000000005, "sell_volume": 7296.620000000013, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8503389240497647, "cumulative_delta": -1092.0199999999977, "delta_percent": -8.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13501.220000000005, "point_of_control_volume": 13501.220000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-23T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T06:10:05+01:00", "last_60min": { "current_imbalance": 17.972, "imbalance_change_60min": 1.0480000000000018, "min_imbalance": 16.924, "max_imbalance": 20.306, "average_imbalance": 18.40066666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.924, 20.306, 17.972 ] }, "volatility_metrics": { "timestamp": "2026-06-23T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007783248376754691, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64066.91, "zen_price": 4.54, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.05, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T06:10:07+01:00", "key_levels": { "current_price": 4.54, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 0, "overall_risk": "60.2%" } } }, { "timestamp": "2026-06-23T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782188401, "price_data": { "timestamp": "2026-06-23T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.519, "bid": 4.517, "ask": 4.523, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.13277273733125336, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.575, "volume_24h": 35088.32, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.224, "trades_24h": 1344 }, "orderbook_continuous": { "timestamp": "2026-06-23T06:20:02+01:00", "bids_analysis": { "total_quantity": 17848.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.517, "quantity": 275.08, "cumulative": 275.08 }, { "price": 4.516, "quantity": 30, "cumulative": 305.08 }, { "price": 4.515, "quantity": 164.58, "cumulative": 469.65999999999997 }, { "price": 4.514, "quantity": 288.68, "cumulative": 758.3399999999999 }, { "price": 4.513, "quantity": 134.58, "cumulative": 892.92 }, { "price": 4.512, "quantity": 59.34, "cumulative": 952.26 }, { "price": 4.511, "quantity": 201.81, "cumulative": 1154.07 }, { "price": 4.51, "quantity": 221.65, "cumulative": 1375.72 }, { "price": 4.509, "quantity": 134.58, "cumulative": 1510.3 }, { "price": 4.507, "quantity": 218.96, "cumulative": 1729.26 } ] }, "asks_analysis": { "total_quantity": 11592.170000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.523, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.524, "quantity": 146.7, "cumulative": 165.26 }, { "price": 4.525, "quantity": 82.58, "cumulative": 247.83999999999997 }, { "price": 4.526, "quantity": 367.84, "cumulative": 615.68 }, { "price": 4.527, "quantity": 18.56, "cumulative": 634.2399999999999 }, { "price": 4.528, "quantity": 210.72, "cumulative": 844.9599999999999 }, { "price": 4.529, "quantity": 18.56, "cumulative": 863.5199999999999 }, { "price": 4.53, "quantity": 146.7, "cumulative": 1010.2199999999998 }, { "price": 4.531, "quantity": 82.58, "cumulative": 1092.7999999999997 }, { "price": 4.532, "quantity": 239.48, "cumulative": 1332.2799999999997 } ] }, "imbalance": { "quantity_difference": 6256.439999999993, "percent": 21.251, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5397125818548203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.517, "quantity": 275.08 }, { "price": 4.515, "quantity": 164.58 }, { "price": 4.514, "quantity": 288.68 }, { "price": 4.513, "quantity": 134.58 }, { "price": 4.511, "quantity": 201.81 } ], "accumulation_ask_levels": [ { "price": 4.524, "quantity": 146.7 }, { "price": 4.526, "quantity": 367.84 }, { "price": 4.528, "quantity": 210.72 }, { "price": 4.53, "quantity": 146.7 }, { "price": 4.532, "quantity": 239.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:01:00+01:00", "open": 4.529, "high": 4.53, "low": 4.529, "close": 4.53, "volume": 411.32255, "body_percent": 0.022079929344233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:02:00+01:00", "open": 4.536, "high": 4.539, "low": 4.534, "close": 4.538, "volume": 605.74353, "body_percent": 0.044091710758392154, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T06:03:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 38.94462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:04:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 52.6176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:06:00+01:00", "open": 4.539, "high": 4.542, "low": 4.539, "close": 4.542, "volume": 578.01702, "body_percent": 0.06609385327164825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:07:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:08:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 10.5782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:09:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 10.3966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:11:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:12:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:13:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:14:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:16:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:17:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:18:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 38.74497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:19:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 49.66381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.30271383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1102.44996, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.512, "range": 0.03000000000000025, "current": 4.519 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.5, "high": 4.505, "low": 4.493, "close": 4.505, "volume": 384.0447, "body_percent": 0.11111111111110875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.516, "high": 4.52, "low": 4.516, "close": 4.52, "volume": 1232.60708, "body_percent": 0.08857395925596899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:45:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:50:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.5211463333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.452, "range": 0.08999999999999986, "current": 4.519 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.519, "close": 4.519, "volume": 1845.55575, "body_percent": 0.08843687817819058, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7816.211021999999, "latest": 1845.55575, "ratio_latest_vs_avg": 0.23611897693209444, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.519 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00337914, "signal_line": 4.5367197, "histogram": -4.53334057 }, "bollinger_bands": { "upper": 4.55102667, "middle": 4.53625, "lower": 4.52147333 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.538444444444445, "sma_20": 4.53625, "ema_12": 4.536719704797466, "ema_26": 4.533340566925305 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164882, "signal_line": 4.51654212, "histogram": -4.51819093 }, "bollinger_bands": { "upper": 4.53917919, "middle": 4.52015, "lower": 4.50112081 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.514, "sma_20": 4.520149999999999, "ema_12": 4.516542116354642, "ema_26": 4.518190934603716 } }, "1h": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03152676, "signal_line": 4.60084969, "histogram": -4.56932293 }, "bollinger_bands": { "upper": 4.69032404, "middle": 4.55995, "lower": 4.42957596 }, "stochastic": { "K": 57.02, "D": 18.82 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 4.6223333333333345, "sma_20": 4.55995, "ema_12": 4.600849692026104, "ema_26": 4.569322934948649 } } }, "volume_profile": { "timestamp": "2026-06-23T06:20:03+01:00", "last_500_trades": { "buy_volume": 6186.0400000000045, "sell_volume": 7311.590000000013, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8460594754355747, "cumulative_delta": -1125.5499999999975, "delta_percent": -8.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13497.630000000005, "point_of_control_volume": 13497.630000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-23T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T06:20:04+01:00", "last_60min": { "current_imbalance": 25.377, "imbalance_change_60min": 5.070999999999998, "min_imbalance": 17.972, "max_imbalance": 25.377, "average_imbalance": 21.218333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.306, 17.972, 25.377 ] }, "volatility_metrics": { "timestamp": "2026-06-23T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008652663308759737, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63963.99, "zen_price": 4.519, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.16, "correlation_1h": 0.238, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T06:20:06+01:00", "key_levels": { "current_price": 4.519, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 170.10000000000002, "overall_risk": "67.9%" } } }, { "timestamp": "2026-06-23T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782189002, "price_data": { "timestamp": "2026-06-23T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.542, "bid": 4.543, "ask": 4.548, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11008366358432176, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.579, "volume_24h": 35169.41, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.808, "trades_24h": 1343 }, "orderbook_continuous": { "timestamp": "2026-06-23T06:30:02+01:00", "bids_analysis": { "total_quantity": 15566.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.543, "quantity": 270.1, "cumulative": 270.1 }, { "price": 4.542, "quantity": 314.09, "cumulative": 584.19 }, { "price": 4.541, "quantity": 128.14, "cumulative": 712.33 }, { "price": 4.54, "quantity": 30, "cumulative": 742.33 }, { "price": 4.539, "quantity": 158.14, "cumulative": 900.47 }, { "price": 4.538, "quantity": 373.32, "cumulative": 1273.79 }, { "price": 4.537, "quantity": 128.14, "cumulative": 1401.9299999999998 }, { "price": 4.536, "quantity": 30, "cumulative": 1431.9299999999998 }, { "price": 4.535, "quantity": 158.14, "cumulative": 1590.0699999999997 }, { "price": 4.534, "quantity": 317.66, "cumulative": 1907.7299999999998 } ] }, "asks_analysis": { "total_quantity": 10341.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.548, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.549, "quantity": 146.7, "cumulative": 165.26 }, { "price": 4.55, "quantity": 130.52, "cumulative": 295.78 }, { "price": 4.551, "quantity": 181.35, "cumulative": 477.13 }, { "price": 4.552, "quantity": 313.57, "cumulative": 790.7 }, { "price": 4.553, "quantity": 153.14, "cumulative": 943.84 }, { "price": 4.554, "quantity": 18.56, "cumulative": 962.4 }, { "price": 4.555, "quantity": 85.79, "cumulative": 1048.19 }, { "price": 4.556, "quantity": 18.56, "cumulative": 1066.75 }, { "price": 4.557, "quantity": 273.82, "cumulative": 1340.57 } ] }, "imbalance": { "quantity_difference": 5225.049999999994, "percent": 20.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5052433605855924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 4.543, "quantity": 270.1 }, { "price": 4.542, "quantity": 314.09 }, { "price": 4.541, "quantity": 128.14 }, { "price": 4.539, "quantity": 158.14 }, { "price": 4.538, "quantity": 373.32 } ], "accumulation_ask_levels": [ { "price": 4.549, "quantity": 146.7 }, { "price": 4.55, "quantity": 130.52 }, { "price": 4.551, "quantity": 181.35 }, { "price": 4.552, "quantity": 313.57 }, { "price": 4.553, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:11:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:12:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:13:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:14:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:16:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:17:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:18:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 38.74497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:19:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 49.66381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 128.91518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:21:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:22:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:23:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:24:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 120.35424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 506.78625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:26:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 49.53312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:27:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:28:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:29:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 14.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.43555233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 605.74353, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.517, "range": 0.024999999999999467, "current": 4.542 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.5, "high": 4.505, "low": 4.493, "close": 4.505, "volume": 384.0447, "body_percent": 0.11111111111110875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.516, "high": 4.52, "low": 4.516, "close": 4.52, "volume": 1232.60708, "body_percent": 0.08857395925596899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:45:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:50:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.24128333333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.452, "range": 0.08999999999999986, "current": 4.542 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.517, "close": 4.542, "volume": 2666.13314, "body_percent": 0.42007517134645433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 7829.887311833331, "latest": 2666.13314, "ratio_latest_vs_avg": 0.3405072172584994, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.542 } } }, "technical_indicators": { "1m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035901, "signal_line": 4.5354363, "histogram": -4.53507729 }, "bollinger_bands": { "upper": 4.55169763, "middle": 4.53215, "lower": 4.51260237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.535555555555555, "sma_20": 4.532150000000002, "ema_12": 4.535436297153832, "ema_26": 4.5350772871273515 } }, "5m": { "rsi_14": 32.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00710045, "signal_line": 4.51691737, "histogram": -4.52401781 }, "bollinger_bands": { "upper": 4.54587738, "middle": 4.5229, "lower": 4.49992262 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.514222222222222, "sma_20": 4.522899999999998, "ema_12": 4.516917368080831, "ema_26": 4.524017813092408 } }, "1h": { "rsi_14": 60.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02715958, "signal_line": 4.60181189, "histogram": -4.57465231 }, "bollinger_bands": { "upper": 4.69041032, "middle": 4.5611, "lower": 4.43178968 }, "stochastic": { "K": 57.02, "D": 18.82 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.6223333333333345, "sma_20": 4.561100000000001, "ema_12": 4.601811891599893, "ema_26": 4.574652312420565 } } }, "volume_profile": { "timestamp": "2026-06-23T06:30:04+01:00", "last_500_trades": { "buy_volume": 6142.960000000003, "sell_volume": 7455.180000000013, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8239854705050705, "cumulative_delta": -1312.2199999999982, "delta_percent": -9.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13598.140000000001, "point_of_control_volume": 13598.140000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-23T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T06:30:05+01:00", "last_60min": { "current_imbalance": 21.251, "imbalance_change_60min": 3.279, "min_imbalance": 17.972, "max_imbalance": 25.377, "average_imbalance": 21.533333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.972, 25.377, 21.251 ] }, "volatility_metrics": { "timestamp": "2026-06-23T06:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008934078324888573, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63974.96, "zen_price": 4.542, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.49, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T06:30:06+01:00", "key_levels": { "current_price": 4.542, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 143.18, "overall_risk": "59.5%" } } }, { "timestamp": "2026-06-23T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782189601, "price_data": { "timestamp": "2026-06-23T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.531, "bid": 4.527, "ask": 4.533, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1324210990951275, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.589, "volume_24h": 35164.79, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.264, "trades_24h": 1342 }, "orderbook_continuous": { "timestamp": "2026-06-23T06:40:02+01:00", "bids_analysis": { "total_quantity": 18337.159999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.527, "quantity": 270.1, "cumulative": 270.1 }, { "price": 4.526, "quantity": 250.87, "cumulative": 520.97 }, { "price": 4.525, "quantity": 192.16, "cumulative": 713.13 }, { "price": 4.524, "quantity": 30, "cumulative": 743.13 }, { "price": 4.523, "quantity": 191.63, "cumulative": 934.76 }, { "price": 4.522, "quantity": 374.27, "cumulative": 1309.03 }, { "price": 4.521, "quantity": 128.14, "cumulative": 1437.17 }, { "price": 4.519, "quantity": 139.09, "cumulative": 1576.26 }, { "price": 4.518, "quantity": 318.07, "cumulative": 1894.33 }, { "price": 4.517, "quantity": 128.14, "cumulative": 2022.4699999999998 } ] }, "asks_analysis": { "total_quantity": 11431.030000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.533, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.534, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.535, "quantity": 146.7, "cumulative": 295.78 }, { "price": 4.536, "quantity": 82.58, "cumulative": 378.35999999999996 }, { "price": 4.537, "quantity": 146.7, "cumulative": 525.06 }, { "price": 4.538, "quantity": 18.56, "cumulative": 543.6199999999999 }, { "price": 4.539, "quantity": 210.72, "cumulative": 754.3399999999999 }, { "price": 4.54, "quantity": 239.11, "cumulative": 993.4499999999999 }, { "price": 4.541, "quantity": 146.7, "cumulative": 1140.1499999999999 }, { "price": 4.542, "quantity": 82.58, "cumulative": 1222.7299999999998 } ] }, "imbalance": { "quantity_difference": 6906.129999999988, "percent": 23.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6041564058531896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 4.527, "quantity": 270.1 }, { "price": 4.526, "quantity": 250.87 }, { "price": 4.525, "quantity": 192.16 }, { "price": 4.523, "quantity": 191.63 }, { "price": 4.522, "quantity": 374.27 } ], "accumulation_ask_levels": [ { "price": 4.534, "quantity": 130.52 }, { "price": 4.535, "quantity": 146.7 }, { "price": 4.537, "quantity": 146.7 }, { "price": 4.539, "quantity": 210.72 }, { "price": 4.54, "quantity": 239.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:21:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:22:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:23:00+01:00", "open": 4.517, "high": 4.517, "low": 4.517, "close": 4.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:24:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 120.35424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 506.78625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:26:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 49.53312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:27:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:28:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:29:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 14.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:31:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:32:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:33:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:34:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:36:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:37:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:38:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:39:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.68972483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 605.74353, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.517, "range": 0.024999999999999467, "current": 4.531 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.5, "high": 4.505, "low": 4.493, "close": 4.505, "volume": 384.0447, "body_percent": 0.11111111111110875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.516, "high": 4.52, "low": 4.516, "close": 4.52, "volume": 1232.60708, "body_percent": 0.08857395925596899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:45:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:50:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.50118150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.452, "range": 0.08999999999999986, "current": 4.531 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.517, "close": 4.531, "volume": 2801.38349, "body_percent": 0.1768737563564008, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 7832.141484333331, "latest": 2801.38349, "ratio_latest_vs_avg": 0.3576778452743251, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.531 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00274581, "signal_line": 4.52800907, "histogram": -4.53075488 }, "bollinger_bands": { "upper": 4.5482674, "middle": 4.53245, "lower": 4.5166326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.529333333333334, "sma_20": 4.532449999999999, "ema_12": 4.5280090712660455, "ema_26": 4.530754882953449 } }, "5m": { "rsi_14": 42.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00536467, "signal_line": 4.51738235, "histogram": -4.52274702 }, "bollinger_bands": { "upper": 4.54485476, "middle": 4.5241, "lower": 4.50334524 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.515666666666666, "sma_20": 4.524099999999999, "ema_12": 4.517382350241652, "ema_26": 4.5227470187250844 } }, "1h": { "rsi_14": 63.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02924823, "signal_line": 4.60135171, "histogram": -4.57210348 }, "bollinger_bands": { "upper": 4.69027351, "middle": 4.56055, "lower": 4.43082649 }, "stochastic": { "K": 57.02, "D": 18.82 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 4.6223333333333345, "sma_20": 4.56055, "ema_12": 4.601351709195039, "ema_26": 4.572103479716606 } } }, "volume_profile": { "timestamp": "2026-06-23T06:40:04+01:00", "last_500_trades": { "buy_volume": 6124.450000000003, "sell_volume": 7485.030000000013, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8182265134541867, "cumulative_delta": -1360.5799999999979, "delta_percent": -10, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13609.480000000001, "point_of_control_volume": 13609.480000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-23T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T06:40:05+01:00", "last_60min": { "current_imbalance": 20.167, "imbalance_change_60min": -5.209999999999997, "min_imbalance": 20.167, "max_imbalance": 25.377, "average_imbalance": 22.265, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.377, 21.251, 20.167 ] }, "volatility_metrics": { "timestamp": "2026-06-23T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009077085025854699, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63854, "zen_price": 4.531, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.24, "correlation_1h": 0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T06:40:06+01:00", "key_levels": { "current_price": 4.531, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 182.79, "overall_risk": "63.5%" } } }, { "timestamp": "2026-06-23T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782190202, "price_data": { "timestamp": "2026-06-23T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.519, "bid": 4.514, "ask": 4.518, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08851515822083557, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.589, "volume_24h": 35203.53, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.525, "trades_24h": 1347 }, "orderbook_continuous": { "timestamp": "2026-06-23T06:50:03+01:00", "bids_analysis": { "total_quantity": 18222.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.512, "quantity": 141.96, "cumulative": 141.96 }, { "price": 4.511, "quantity": 222.16, "cumulative": 364.12 }, { "price": 4.51, "quantity": 251.65, "cumulative": 615.77 }, { "price": 4.509, "quantity": 128.14, "cumulative": 743.91 }, { "price": 4.508, "quantity": 30, "cumulative": 773.91 }, { "price": 4.507, "quantity": 198.08, "cumulative": 971.99 }, { "price": 4.506, "quantity": 299.98, "cumulative": 1271.97 }, { "price": 4.505, "quantity": 134.58, "cumulative": 1406.55 }, { "price": 4.503, "quantity": 201.81, "cumulative": 1608.36 }, { "price": 4.502, "quantity": 284.02, "cumulative": 1892.3799999999999 } ] }, "asks_analysis": { "total_quantity": 11815.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.518, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.519, "quantity": 210.72, "cumulative": 229.28 }, { "price": 4.52, "quantity": 130.52, "cumulative": 359.8 }, { "price": 4.521, "quantity": 146.7, "cumulative": 506.5 }, { "price": 4.522, "quantity": 303.96, "cumulative": 810.46 }, { "price": 4.523, "quantity": 146.7, "cumulative": 957.1600000000001 }, { "price": 4.524, "quantity": 18.56, "cumulative": 975.72 }, { "price": 4.525, "quantity": 161.09, "cumulative": 1136.81 }, { "price": 4.526, "quantity": 82.58, "cumulative": 1219.3899999999999 }, { "price": 4.527, "quantity": 18.56, "cumulative": 1237.9499999999998 } ] }, "imbalance": { "quantity_difference": 6407.729999999998, "percent": 21.332, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5423367165917339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.512, "quantity": 141.96 }, { "price": 4.511, "quantity": 222.16 }, { "price": 4.51, "quantity": 251.65 }, { "price": 4.509, "quantity": 128.14 }, { "price": 4.507, "quantity": 198.08 } ], "accumulation_ask_levels": [ { "price": 4.519, "quantity": 210.72 }, { "price": 4.52, "quantity": 130.52 }, { "price": 4.521, "quantity": 146.7 }, { "price": 4.522, "quantity": 303.96 }, { "price": 4.523, "quantity": 146.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T06:31:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:32:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:33:00+01:00", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:34:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:36:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:37:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:38:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:39:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:41:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:42:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:43:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 49.48305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:44:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 115.4937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:46:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:47:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:48:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:49:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.605787166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 605.74353, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.515, "range": 0.027000000000000135, "current": 4.519 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.516, "high": 4.52, "low": 4.516, "close": 4.52, "volume": 1232.60708, "body_percent": 0.08857395925596899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:45:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:50:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:55:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.539, "low": 4.523, "close": 4.539, "volume": 1105.53755, "body_percent": 0.3537475127128016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:05:00+01:00", "open": 4.536, "high": 4.542, "low": 4.536, "close": 4.54, "volume": 651.60942, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:10:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:15:00+01:00", "open": 4.521, "high": 4.521, "low": 4.519, "close": 4.519, "volume": 88.40878, "body_percent": 0.044238000442375136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:20:00+01:00", "open": 4.517, "high": 4.528, "low": 4.517, "close": 4.528, "volume": 249.26942, "body_percent": 0.24352446313923473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:25:00+01:00", "open": 4.535, "high": 4.542, "low": 4.535, "close": 4.542, "volume": 571.30797, "body_percent": 0.15435501653803027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:30:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:35:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:40:00+01:00", "open": 4.519, "high": 4.519, "low": 4.515, "close": 4.515, "volume": 164.97675, "body_percent": 0.08851515822085522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:45:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 9.98699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T06:50:00+01:00", "open": 4.519, "high": 4.519, "low": 4.519, "close": 4.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.7873493333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2715.07245, "min": 0 }, "price_stats": { "highest": 4.542, "lowest": 4.452, "range": 0.08999999999999986, "current": 4.519 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-23T06:00:00+01:00", "open": 4.523, "high": 4.542, "low": 4.515, "close": 4.519, "volume": 2976.34723, "body_percent": 0.08843687817819058, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 7835.057546666665, "latest": 2976.34723, "ratio_latest_vs_avg": 0.37987560554245736, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.519 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00525575, "signal_line": 4.53364928, "histogram": -4.52839353 }, "bollinger_bands": { "upper": 4.54439843, "middle": 4.52765, "lower": 4.51090157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.534666666666666, "sma_20": 4.52765, "ema_12": 4.533649278211334, "ema_26": 4.52839353271179 } }, "5m": { "rsi_14": 50.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00171891, "signal_line": 4.5200531, "histogram": -4.52177202 }, "bollinger_bands": { "upper": 4.54294328, "middle": 4.52435, "lower": 4.50575672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.518222222222222, "sma_20": 4.524349999999998, "ema_12": 4.520053103089465, "ema_26": 4.521772015534279 } }, "1h": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03152676, "signal_line": 4.60084969, "histogram": -4.56932293 }, "bollinger_bands": { "upper": 4.69032404, "middle": 4.55995, "lower": 4.42957596 }, "stochastic": { "K": 57.02, "D": 18.82 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 4.6223333333333345, "sma_20": 4.55995, "ema_12": 4.600849692026104, "ema_26": 4.569322934948649 } } }, "volume_profile": { "timestamp": "2026-06-23T06:50:04+01:00", "last_500_trades": { "buy_volume": 6027.910000000001, "sell_volume": 7521.560000000013, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8014175250878794, "cumulative_delta": -1493.6499999999985, "delta_percent": -11.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13549.470000000001, "point_of_control_volume": 13549.470000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-23T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T06:50:05+01:00", "last_60min": { "current_imbalance": 23.2, "imbalance_change_60min": -2.1769999999999996, "min_imbalance": 20.167, "max_imbalance": 25.377, "average_imbalance": 22.49875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.377, 21.251, 20.167, 23.2 ] }, "volatility_metrics": { "timestamp": "2026-06-23T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007971394447086561, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63818.01, "zen_price": 4.519, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.02, "correlation_1h": 0.322, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T06:50:07+01:00", "key_levels": { "current_price": 4.519, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 347.46000000000004, "overall_risk": "67.9%" } } } ] }