{ "hour": "2026-06-23_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.512, "max_price": 4.521, "min_imbalance": 16.534, "max_imbalance": 20.306 }, "data": [ { "timestamp": "2026-06-23T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782183602, "price_data": { "timestamp": "2026-06-23T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.521, "bid": 4.516, "ask": 4.521, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11059500110594765, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.597, "volume_24h": 36666.75, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.653, "trades_24h": 1433 }, "orderbook_continuous": { "timestamp": "2026-06-23T05:00:02+01:00", "bids_analysis": { "total_quantity": 16258.459999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.516, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.515, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.514, "quantity": 30, "cumulative": 179.08 }, { "price": 4.513, "quantity": 183.14, "cumulative": 362.22 }, { "price": 4.512, "quantity": 307.34, "cumulative": 669.56 }, { "price": 4.511, "quantity": 213.02, "cumulative": 882.5799999999999 }, { "price": 4.51, "quantity": 18.56, "cumulative": 901.1399999999999 }, { "price": 4.509, "quantity": 153.14, "cumulative": 1054.2799999999997 }, { "price": 4.508, "quantity": 288.93, "cumulative": 1343.2099999999998 }, { "price": 4.507, "quantity": 166.72, "cumulative": 1509.9299999999998 } ] }, "asks_analysis": { "total_quantity": 11644.930000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.52, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.521, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.522, "quantity": 220.37, "cumulative": 369.45000000000005 }, { "price": 4.524, "quantity": 18.56, "cumulative": 388.01000000000005 }, { "price": 4.525, "quantity": 220.37, "cumulative": 608.3800000000001 }, { "price": 4.526, "quantity": 18.56, "cumulative": 626.94 }, { "price": 4.527, "quantity": 134.58, "cumulative": 761.5200000000001 }, { "price": 4.528, "quantity": 306.83, "cumulative": 1068.3500000000001 }, { "price": 4.529, "quantity": 153.14, "cumulative": 1221.4900000000002 }, { "price": 4.53, "quantity": 18.56, "cumulative": 1240.0500000000002 } ] }, "imbalance": { "quantity_difference": 4613.529999999992, "percent": 16.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3961835751696223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.515, "quantity": 130.52 }, { "price": 4.513, "quantity": 183.14 }, { "price": 4.512, "quantity": 307.34 }, { "price": 4.511, "quantity": 213.02 }, { "price": 4.509, "quantity": 153.14 } ], "accumulation_ask_levels": [ { "price": 4.521, "quantity": 130.52 }, { "price": 4.522, "quantity": 220.37 }, { "price": 4.525, "quantity": 220.37 }, { "price": 4.527, "quantity": 134.58 }, { "price": 4.528, "quantity": 306.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:41:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:42:00+01:00", "open": 4.509, "high": 4.509, "low": 4.509, "close": 4.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:43:00+01:00", "open": 4.517, "high": 4.517, "low": 4.516, "close": 4.516, "volume": 753.34306, "body_percent": 0.022138587558121182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:44:00+01:00", "open": 4.519, "high": 4.523, "low": 4.517, "close": 4.521, "volume": 1961.72939, "body_percent": 0.044257579110417784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:46:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:47:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:48:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:49:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:51:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:52:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:53:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:54:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:56:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:57:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:58:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:59:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.573625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1961.72939, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.49, "range": 0.032999999999999474, "current": 4.521 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.521, "low": 4.502, "close": 4.515, "volume": 1408.59607, "body_percent": 0.22197558268589984, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.509, "close": 4.509, "volume": 125.53984, "body_percent": 0.022172949002205008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.517, "high": 4.523, "low": 4.516, "close": 4.521, "volume": 2715.07245, "body_percent": 0.08855435023244541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 620.2193514999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.521 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7946.237812833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.521 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0021824, "signal_line": 4.51559516, "histogram": -4.51777756 }, "bollinger_bands": { "upper": 4.5274335, "middle": 4.51835, "lower": 4.5092665 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.5151111111111115, "sma_20": 4.51835, "ema_12": 4.5155951600221504, "ema_26": 4.517777558736821 } }, "5m": { "rsi_14": 37.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0057974, "signal_line": 4.49958866, "histogram": -4.50538606 }, "bollinger_bands": { "upper": 4.52952709, "middle": 4.5046, "lower": 4.47967291 }, "stochastic": { "K": 48.57, "D": 16.03 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.496666666666666, "sma_20": 4.5046, "ema_12": 4.499588658691342, "ema_26": 4.505386061841165 } }, "1h": { "rsi_14": 74.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03042985, "signal_line": 4.60402697, "histogram": -4.57359713 }, "bollinger_bands": { "upper": 4.69657456, "middle": 4.5651, "lower": 4.43362544 }, "stochastic": { "K": 60.5, "D": 19.97 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 4.628555555555556, "sma_20": 4.565099999999999, "ema_12": 4.604026972817309, "ema_26": 4.573597125964593 } } }, "volume_profile": { "timestamp": "2026-06-23T05:00:06+01:00", "last_500_trades": { "buy_volume": 6318.200000000007, "sell_volume": 8063.910000000013, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7835156890391879, "cumulative_delta": -1745.710000000001, "delta_percent": -12.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14382.109999999979, "point_of_control_volume": 14382.109999999979, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T05:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-23T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T05:00:07+01:00", "last_60min": { "current_imbalance": 16.216, "imbalance_change_60min": -0.26399999999999935, "min_imbalance": 14.563, "max_imbalance": 19.038, "average_imbalance": 17.038400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.48, 18.895, 14.563, 19.038, 16.216 ] }, "volatility_metrics": { "timestamp": "2026-06-23T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001043945736567502, "average_range_1m": 0.0004545454545454359, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64193.48, "zen_price": 4.521, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.44, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T05:00:08+01:00", "key_levels": { "current_price": 4.521, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 263.59000000000003, "overall_risk": "67.2%" } } }, { "timestamp": "2026-06-23T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782184201, "price_data": { "timestamp": "2026-06-23T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.512, "bid": 4.503, "ask": 4.506, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06648936170213018, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.608, "volume_24h": 36460.48, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -2.083, "trades_24h": 1416 }, "orderbook_continuous": { "timestamp": "2026-06-23T05:10:02+01:00", "bids_analysis": { "total_quantity": 17481.439999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.5, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.499, "quantity": 220.37, "cumulative": 238.93 }, { "price": 4.498, "quantity": 240.8, "cumulative": 479.73 }, { "price": 4.497, "quantity": 183.43, "cumulative": 663.1600000000001 }, { "price": 4.495, "quantity": 164.07, "cumulative": 827.23 }, { "price": 4.494, "quantity": 289.67, "cumulative": 1116.9 }, { "price": 4.493, "quantity": 145.63, "cumulative": 1262.5300000000002 }, { "price": 4.491, "quantity": 283.52, "cumulative": 1546.0500000000002 }, { "price": 4.49, "quantity": 222.64, "cumulative": 1768.69 }, { "price": 4.489, "quantity": 134.58, "cumulative": 1903.27 } ] }, "asks_analysis": { "total_quantity": 11816.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.506, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.507, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.508, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.509, "quantity": 220.37, "cumulative": 369.45 }, { "price": 4.51, "quantity": 240.53, "cumulative": 609.98 }, { "price": 4.511, "quantity": 153.14, "cumulative": 763.12 }, { "price": 4.512, "quantity": 85.79, "cumulative": 848.91 }, { "price": 4.513, "quantity": 153.14, "cumulative": 1002.05 }, { "price": 4.514, "quantity": 18.56, "cumulative": 1020.6099999999999 }, { "price": 4.515, "quantity": 153.14, "cumulative": 1173.75 } ] }, "imbalance": { "quantity_difference": 5665.029999999992, "percent": 19.336, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4794205685144632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.499, "quantity": 220.37 }, { "price": 4.498, "quantity": 240.8 }, { "price": 4.497, "quantity": 183.43 }, { "price": 4.495, "quantity": 164.07 }, { "price": 4.494, "quantity": 289.67 } ], "accumulation_ask_levels": [ { "price": 4.507, "quantity": 111.96 }, { "price": 4.509, "quantity": 220.37 }, { "price": 4.51, "quantity": 240.53 }, { "price": 4.511, "quantity": 153.14 }, { "price": 4.513, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:51:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:52:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:53:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:54:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:56:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:57:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:58:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:59:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:01:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:02:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:03:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:04:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:06:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:07:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:08:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:09:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.89287533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2023.74572, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.49, "range": 0.032999999999999474, "current": 4.512 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.521, "low": 4.502, "close": 4.515, "volume": 1408.59607, "body_percent": 0.22197558268589984, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.509, "close": 4.509, "volume": 125.53984, "body_percent": 0.022172949002205008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.517, "high": 4.523, "low": 4.516, "close": 4.521, "volume": 2715.07245, "body_percent": 0.08855435023244541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.1749951666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.512 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2073.40184, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7980.7945101666655, "latest": 2073.40184, "ratio_latest_vs_avg": 0.2597989257032882, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.512 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00257275, "signal_line": 4.51947808, "histogram": -4.51690533 }, "bollinger_bands": { "upper": 4.53010827, "middle": 4.5162, "lower": 4.50229173 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.5216666666666665, "sma_20": 4.5161999999999995, "ema_12": 4.5194780797619485, "ema_26": 4.516905333945864 } }, "5m": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00592412, "signal_line": 4.49694485, "histogram": -4.50286896 }, "bollinger_bands": { "upper": 4.52817699, "middle": 4.5045, "lower": 4.48082301 }, "stochastic": { "K": 26.83, "D": 8.85 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.493222222222222, "sma_20": 4.5045, "ema_12": 4.496944846441969, "ema_26": 4.502868962434552 } }, "1h": { "rsi_14": 75.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03213874, "signal_line": 4.60365046, "histogram": -4.57151172 }, "bollinger_bands": { "upper": 4.6967852, "middle": 4.56465, "lower": 4.4325148 }, "stochastic": { "K": 60.5, "D": 19.97 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 4.628555555555556, "sma_20": 4.564649999999999, "ema_12": 4.603650459940609, "ema_26": 4.571511717388627 } } }, "volume_profile": { "timestamp": "2026-06-23T05:10:04+01:00", "last_500_trades": { "buy_volume": 6484.690000000008, "sell_volume": 7955.740000000011, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8150957673327685, "cumulative_delta": -1471.0500000000009, "delta_percent": -10.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14440.429999999982, "point_of_control_volume": 14440.429999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-23T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T05:10:05+01:00", "last_60min": { "current_imbalance": 16.534, "imbalance_change_60min": -2.3610000000000007, "min_imbalance": 14.563, "max_imbalance": 19.038, "average_imbalance": 17.049199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.895, 14.563, 19.038, 16.216, 16.534 ] }, "volatility_metrics": { "timestamp": "2026-06-23T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011042063717718212, "average_range_1m": 0.0005656565656565482, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63976.88, "zen_price": 4.512, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.49, "correlation_1h": 0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-23T05:10:06+01:00", "key_levels": { "current_price": 4.512, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 167.91, "overall_risk": "70.4%" } } }, { "timestamp": "2026-06-23T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782184802, "price_data": { "timestamp": "2026-06-23T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.512, "bid": 4.508, "ask": 4.513, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11081560283687708, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.612, "volume_24h": 36570.57, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -2.168, "trades_24h": 1429 }, "orderbook_continuous": { "timestamp": "2026-06-23T05:20:02+01:00", "bids_analysis": { "total_quantity": 16044.999999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.507, "quantity": 30, "cumulative": 30 }, { "price": 4.506, "quantity": 241.87, "cumulative": 271.87 }, { "price": 4.505, "quantity": 134.58, "cumulative": 406.45000000000005 }, { "price": 4.504, "quantity": 30, "cumulative": 436.45000000000005 }, { "price": 4.503, "quantity": 201.81, "cumulative": 638.26 }, { "price": 4.502, "quantity": 222, "cumulative": 860.26 }, { "price": 4.501, "quantity": 134.58, "cumulative": 994.84 }, { "price": 4.499, "quantity": 134.58, "cumulative": 1129.42 }, { "price": 4.498, "quantity": 289.5, "cumulative": 1418.92 }, { "price": 4.497, "quantity": 134.58, "cumulative": 1553.5 } ] }, "asks_analysis": { "total_quantity": 11400.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.511, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.512, "quantity": 85.79, "cumulative": 104.35000000000001 }, { "price": 4.513, "quantity": 153.14, "cumulative": 257.49 }, { "price": 4.514, "quantity": 130.52, "cumulative": 388.01 }, { "price": 4.515, "quantity": 220.37, "cumulative": 608.38 }, { "price": 4.516, "quantity": 240.16, "cumulative": 848.54 }, { "price": 4.517, "quantity": 153.14, "cumulative": 1001.68 }, { "price": 4.518, "quantity": 85.79, "cumulative": 1087.47 }, { "price": 4.519, "quantity": 218.22, "cumulative": 1305.69 }, { "price": 4.521, "quantity": 220.37, "cumulative": 1526.06 } ] }, "imbalance": { "quantity_difference": 4644.789999999988, "percent": 16.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4074302140048285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.506, "quantity": 241.87 }, { "price": 4.505, "quantity": 134.58 }, { "price": 4.503, "quantity": 201.81 }, { "price": 4.502, "quantity": 222 }, { "price": 4.501, "quantity": 134.58 } ], "accumulation_ask_levels": [ { "price": 4.513, "quantity": 153.14 }, { "price": 4.514, "quantity": 130.52 }, { "price": 4.515, "quantity": 220.37 }, { "price": 4.516, "quantity": 240.16 }, { "price": 4.517, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:01:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:02:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:03:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:04:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:06:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:07:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:08:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:09:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.5, "high": 4.5, "low": 4.495, "close": 4.495, "volume": 283.42828, "body_percent": 0.11111111111110875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:11:00+01:00", "open": 4.497, "high": 4.497, "low": 4.493, "close": 4.493, "volume": 83.65117, "body_percent": 0.08894818768066622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:12:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 6.96415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:13:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:14:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 10.0011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:16:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:17:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:18:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:19:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.46197400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2023.74572, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.493, "range": 0.02999999999999936, "current": 4.512 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.469, "high": 4.495, "low": 4.468, "close": 4.495, "volume": 401.4671, "body_percent": 0.5817856343701007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.521, "low": 4.502, "close": 4.515, "volume": 1408.59607, "body_percent": 0.22197558268589984, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.509, "close": 4.509, "volume": 125.53984, "body_percent": 0.022172949002205008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.517, "high": 4.523, "low": 4.516, "close": 4.521, "volume": 2715.07245, "body_percent": 0.08855435023244541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.5, "high": 4.505, "low": 4.493, "close": 4.505, "volume": 384.0447, "body_percent": 0.11111111111110875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.7440938333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.512 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.515, "low": 4.493, "close": 4.512, "volume": 2707.54776, "body_percent": 0.13315579227694938, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7991.363608833331, "latest": 2707.54776, "ratio_latest_vs_avg": 0.3388092311313661, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.512 } } }, "technical_indicators": { "1m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00115274, "signal_line": 4.50981859, "histogram": -4.50866585 }, "bollinger_bands": { "upper": 4.52270335, "middle": 4.50665, "lower": 4.49059665 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.510666666666667, "sma_20": 4.5066500000000005, "ema_12": 4.509818592395191, "ema_26": 4.5086658490186355 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00546361, "signal_line": 4.49924021, "histogram": -4.50470382 }, "bollinger_bands": { "upper": 4.52831241, "middle": 4.50625, "lower": 4.48418759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.498, "sma_20": 4.50625, "ema_12": 4.499240207616782, "ema_26": 4.5047038183273544 } }, "1h": { "rsi_14": 75.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03213874, "signal_line": 4.60365046, "histogram": -4.57151172 }, "bollinger_bands": { "upper": 4.6967852, "middle": 4.56465, "lower": 4.4325148 }, "stochastic": { "K": 60.5, "D": 19.97 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 4.628555555555556, "sma_20": 4.564649999999999, "ema_12": 4.603650459940609, "ema_26": 4.571511717388627 } } }, "volume_profile": { "timestamp": "2026-06-23T05:20:04+01:00", "last_500_trades": { "buy_volume": 6507.320000000008, "sell_volume": 7285.78000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8931535127330223, "cumulative_delta": -778.4599999999983, "delta_percent": -5.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13793.099999999991, "point_of_control_volume": 13793.099999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-23T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T05:20:05+01:00", "last_60min": { "current_imbalance": 19.336, "imbalance_change_60min": 4.772999999999998, "min_imbalance": 14.563, "max_imbalance": 19.336, "average_imbalance": 17.1374, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.563, 19.038, 16.216, 16.534, 19.336 ] }, "volatility_metrics": { "timestamp": "2026-06-23T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010554309507859615, "average_range_1m": 0.0006363636363636067, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64029.68, "zen_price": 4.512, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.04, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T05:20:06+01:00", "key_levels": { "current_price": 4.512, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 224.87, "overall_risk": "70.4%" } } }, { "timestamp": "2026-06-23T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782185402, "price_data": { "timestamp": "2026-06-23T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.52, "bid": 4.515, "ask": 4.52, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11061946902654633, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.605, "volume_24h": 36818.93, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.846, "trades_24h": 1428 }, "orderbook_continuous": { "timestamp": "2026-06-23T05:30:03+01:00", "bids_analysis": { "total_quantity": 16142.47999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.515, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.514, "quantity": 134.58, "cumulative": 246.54000000000002 }, { "price": 4.512, "quantity": 134.58, "cumulative": 381.12 }, { "price": 4.511, "quantity": 97.23, "cumulative": 478.35 }, { "price": 4.51, "quantity": 356.06, "cumulative": 834.4100000000001 }, { "price": 4.507, "quantity": 168.45, "cumulative": 1002.8600000000001 }, { "price": 4.506, "quantity": 289, "cumulative": 1291.8600000000001 }, { "price": 4.505, "quantity": 183.98, "cumulative": 1475.8400000000001 }, { "price": 4.503, "quantity": 201.81, "cumulative": 1677.65 }, { "price": 4.502, "quantity": 254.23, "cumulative": 1931.88 } ] }, "asks_analysis": { "total_quantity": 10693.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.52, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.521, "quantity": 265.1, "cumulative": 283.66 }, { "price": 4.522, "quantity": 85.79, "cumulative": 369.45000000000005 }, { "price": 4.523, "quantity": 29.51, "cumulative": 398.96000000000004 }, { "price": 4.524, "quantity": 153.14, "cumulative": 552.1 }, { "price": 4.525, "quantity": 85.79, "cumulative": 637.89 }, { "price": 4.527, "quantity": 153.14, "cumulative": 791.03 }, { "price": 4.528, "quantity": 306.83, "cumulative": 1097.86 }, { "price": 4.529, "quantity": 153.14, "cumulative": 1251 }, { "price": 4.53, "quantity": 19.12, "cumulative": 1270.12 } ] }, "imbalance": { "quantity_difference": 5449.309999999989, "percent": 20.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5096065993526697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.515, "quantity": 111.96 }, { "price": 4.514, "quantity": 134.58 }, { "price": 4.512, "quantity": 134.58 }, { "price": 4.51, "quantity": 356.06 }, { "price": 4.507, "quantity": 168.45 } ], "accumulation_ask_levels": [ { "price": 4.521, "quantity": 265.1 }, { "price": 4.524, "quantity": 153.14 }, { "price": 4.527, "quantity": 153.14 }, { "price": 4.528, "quantity": 306.83 }, { "price": 4.529, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:11:00+01:00", "open": 4.497, "high": 4.497, "low": 4.493, "close": 4.493, "volume": 83.65117, "body_percent": 0.08894818768066622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:12:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 6.96415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:13:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:14:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 10.0011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:16:00+01:00", "open": 4.505, "high": 4.505, "low": 4.505, "close": 4.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:17:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:18:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:19:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:21:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:22:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:23:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:24:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:26:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:27:00+01:00", "open": 4.516, "high": 4.519, "low": 4.516, "close": 4.519, "volume": 130.15712, "body_percent": 0.06643046944198656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:28:00+01:00", "open": 4.519, "high": 4.52, "low": 4.517, "close": 4.52, "volume": 1102.44996, "body_percent": 0.022128789555199067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T05:29:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.30539416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2023.74572, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.493, "range": 0.02999999999999936, "current": 4.52 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:55:00+01:00", "open": 4.493, "high": 4.502, "low": 4.493, "close": 4.502, "volume": 215.40041, "body_percent": 0.20031159581570113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.502, "low": 4.501, "close": 4.501, "volume": 121.32051, "body_percent": 0.02221235006662474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.521, "low": 4.502, "close": 4.515, "volume": 1408.59607, "body_percent": 0.22197558268589984, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.509, "close": 4.509, "volume": 125.53984, "body_percent": 0.022172949002205008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.517, "high": 4.523, "low": 4.516, "close": 4.521, "volume": 2715.07245, "body_percent": 0.08855435023244541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.5, "high": 4.505, "low": 4.493, "close": 4.505, "volume": 384.0447, "body_percent": 0.11111111111110875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.516, "high": 4.52, "low": 4.516, "close": 4.52, "volume": 1232.60708, "body_percent": 0.08857395925596899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.1046341666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2785.59596, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.431, "range": 0.09199999999999964, "current": 4.52 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 8011.907060166664, "latest": 3940.15484, "ratio_latest_vs_avg": 0.4917873872488527, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.52 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00586978, "signal_line": 4.5033809, "histogram": -4.50925068 }, "bollinger_bands": { "upper": 4.52614576, "middle": 4.50965, "lower": 4.49315424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.503333333333334, "sma_20": 4.509649999999999, "ema_12": 4.503380899500569, "ema_26": 4.509250676504796 } }, "5m": { "rsi_14": 46.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00507558, "signal_line": 4.50454094, "histogram": -4.50961653 }, "bollinger_bands": { "upper": 4.52839444, "middle": 4.5095, "lower": 4.49060556 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.502555555555556, "sma_20": 4.509499999999999, "ema_12": 4.504540942622652, "ema_26": 4.509616525929955 } }, "1h": { "rsi_14": 74.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03061972, "signal_line": 4.60398514, "histogram": -4.57336541 }, "bollinger_bands": { "upper": 4.69659235, "middle": 4.56505, "lower": 4.43350765 }, "stochastic": { "K": 60.5, "D": 19.97 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 4.628555555555556, "sma_20": 4.565049999999999, "ema_12": 4.603985138053231, "ema_26": 4.573365413900599 } } }, "volume_profile": { "timestamp": "2026-06-23T05:30:04+01:00", "last_500_trades": { "buy_volume": 6511.070000000008, "sell_volume": 7456.660000000012, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8731885321310074, "cumulative_delta": -945.5899999999984, "delta_percent": -6.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13967.729999999992, "point_of_control_volume": 13967.729999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-23T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T05:30:05+01:00", "last_60min": { "current_imbalance": 16.924, "imbalance_change_60min": -2.1140000000000008, "min_imbalance": 16.216, "max_imbalance": 19.336, "average_imbalance": 17.6096, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.038, 16.216, 16.534, 19.336, 16.924 ] }, "volatility_metrics": { "timestamp": "2026-06-23T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001027443136203753, "average_range_1m": 0.0005454545454545213, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64093.27, "zen_price": 4.52, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.11, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T05:30:07+01:00", "key_levels": { "current_price": 4.52, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 350.25, "overall_risk": "67.5%" } } }, { "timestamp": "2026-06-23T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782186001, "price_data": { "timestamp": "2026-06-23T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.52, "bid": 4.508, "ask": 4.514, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13274336283186347, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.609, "volume_24h": 36734.96, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.931, "trades_24h": 1412 }, "orderbook_continuous": { "timestamp": "2026-06-23T05:40:02+01:00", "bids_analysis": { "total_quantity": 16051.859999999991, "levels_count": 100, "top_10_bids": [ { "price": 4.508, "quantity": 141.96, "cumulative": 141.96 }, { "price": 4.507, "quantity": 231.81, "cumulative": 373.77 }, { "price": 4.506, "quantity": 221.85, "cumulative": 595.62 }, { "price": 4.505, "quantity": 134.58, "cumulative": 730.2 }, { "price": 4.503, "quantity": 261.82, "cumulative": 992.02 }, { "price": 4.502, "quantity": 254.3, "cumulative": 1246.32 }, { "price": 4.501, "quantity": 134.58, "cumulative": 1380.8999999999999 }, { "price": 4.499, "quantity": 134.58, "cumulative": 1515.4799999999998 }, { "price": 4.498, "quantity": 338.94, "cumulative": 1854.4199999999998 }, { "price": 4.497, "quantity": 170.18, "cumulative": 2024.6 } ] }, "asks_analysis": { "total_quantity": 11161.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.514, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.515, "quantity": 153.14, "cumulative": 171.7 }, { "price": 4.516, "quantity": 67.23, "cumulative": 238.93 }, { "price": 4.517, "quantity": 153.14, "cumulative": 392.07 }, { "price": 4.518, "quantity": 18.56, "cumulative": 410.63 }, { "price": 4.519, "quantity": 284.98, "cumulative": 695.61 }, { "price": 4.52, "quantity": 240.01, "cumulative": 935.62 }, { "price": 4.521, "quantity": 153.14, "cumulative": 1088.76 }, { "price": 4.522, "quantity": 85.79, "cumulative": 1174.55 }, { "price": 4.523, "quantity": 29.51, "cumulative": 1204.06 } ] }, "imbalance": { "quantity_difference": 4890.69999999999, "percent": 17.972, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4381892204752902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.508, "quantity": 141.96 }, { "price": 4.507, "quantity": 231.81 }, { "price": 4.506, "quantity": 221.85 }, { "price": 4.505, "quantity": 134.58 }, { "price": 4.503, "quantity": 261.82 } ], "accumulation_ask_levels": [ { "price": 4.515, "quantity": 153.14 }, { "price": 4.517, "quantity": 153.14 }, { "price": 4.519, "quantity": 284.98 }, { "price": 4.52, "quantity": 240.01 }, { "price": 4.521, "quantity": 153.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T05:21:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:22:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:23:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:24:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:26:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:27:00+01:00", "open": 4.516, "high": 4.519, "low": 4.516, "close": 4.519, "volume": 130.15712, "body_percent": 0.06643046944198656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:28:00+01:00", "open": 4.519, "high": 4.52, "low": 4.517, "close": 4.52, "volume": 1102.44996, "body_percent": 0.022128789555199067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-23T05:29:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:31:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:32:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:33:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:34:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:36:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:37:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:38:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:39:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.81889816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2023.74572, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.493, "range": 0.02999999999999936, "current": 4.52 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T04:05:00+01:00", "open": 4.5, "high": 4.5, "low": 4.499, "close": 4.499, "volume": 164.81682, "body_percent": 0.022222222222229644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:10:00+01:00", "open": 4.491, "high": 4.491, "low": 4.49, "close": 4.49, "volume": 269.43, "body_percent": 0.02226675573367726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:15:00+01:00", "open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:20:00+01:00", "open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 133.4058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:25:00+01:00", "open": 4.505, "high": 4.521, "low": 4.502, "close": 4.515, "volume": 1408.59607, "body_percent": 0.22197558268589984, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T04:30:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 83.64992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:35:00+01:00", "open": 4.51, "high": 4.51, "low": 4.509, "close": 4.509, "volume": 125.53984, "body_percent": 0.022172949002205008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:40:00+01:00", "open": 4.517, "high": 4.523, "low": 4.516, "close": 4.521, "volume": 2715.07245, "body_percent": 0.08855435023244541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T04:45:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 6.1404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:50:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 83.90165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T04:55:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 83.86455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 49.65612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:05:00+01:00", "open": 4.504, "high": 4.515, "low": 4.504, "close": 4.512, "volume": 2023.74572, "body_percent": 0.1776198934280641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:10:00+01:00", "open": 4.5, "high": 4.505, "low": 4.493, "close": 4.505, "volume": 384.0447, "body_percent": 0.11111111111110875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T05:15:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 250.10122, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:20:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:25:00+01:00", "open": 4.516, "high": 4.52, "low": 4.516, "close": 4.52, "volume": 1232.60708, "body_percent": 0.08857395925596899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:35:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T05:40:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.2567445000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2785.59596, "min": 0 }, "price_stats": { "highest": 4.523, "lowest": 4.441, "range": 0.08199999999999985, "current": 4.52 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.468, "close": 4.502, "volume": 4486.71704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": "DOJI" }, { "timestamp": "2026-06-23T04:00:00+01:00", "open": 4.502, "high": 4.523, "low": 4.49, "close": 4.521, "volume": 5195.73801, "body_percent": 0.4220346512661068, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-23T05:00:00+01:00", "open": 4.506, "high": 4.52, "low": 4.493, "close": 4.52, "volume": 3940.15484, "body_percent": 0.3106968486462349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 8011.907060166664, "latest": 3940.15484, "ratio_latest_vs_avg": 0.4917873872488527, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.52 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00211494, "signal_line": 4.51487974, "histogram": -4.51699468 }, "bollinger_bands": { "upper": 4.52482942, "middle": 4.51755, "lower": 4.51027058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.514555555555556, "sma_20": 4.517549999999998, "ema_12": 4.51487973693466, "ema_26": 4.516994677783443 } }, "5m": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00523318, "signal_line": 4.50573074, "histogram": -4.51096392 }, "bollinger_bands": { "upper": 4.53036868, "middle": 4.51135, "lower": 4.49233132 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.506222222222223, "sma_20": 4.511349999999999, "ema_12": 4.5057307380432094, "ema_26": 4.510963915844699 } }, "1h": { "rsi_14": 74.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03061972, "signal_line": 4.60398514, "histogram": -4.57336541 }, "bollinger_bands": { "upper": 4.69659235, "middle": 4.56505, "lower": 4.43350765 }, "stochastic": { "K": 60.5, "D": 19.97 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 4.628555555555556, "sma_20": 4.565049999999999, "ema_12": 4.603985138053231, "ema_26": 4.573365413900599 } } }, "volume_profile": { "timestamp": "2026-06-23T05:40:04+01:00", "last_500_trades": { "buy_volume": 6511.070000000008, "sell_volume": 7456.660000000012, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8731885321310074, "cumulative_delta": -945.5899999999984, "delta_percent": -6.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13967.729999999992, "point_of_control_volume": 13967.729999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-23T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T05:40:05+01:00", "last_60min": { "current_imbalance": 20.306, "imbalance_change_60min": 4.09, "min_imbalance": 16.216, "max_imbalance": 20.306, "average_imbalance": 17.8632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.216, 16.534, 19.336, 16.924, 20.306 ] }, "volatility_metrics": { "timestamp": "2026-06-23T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000921532879818275, "average_range_1m": 0.00048484848484846733, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63985.61, "zen_price": 4.52, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.24, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-23T05:40:06+01:00", "key_levels": { "current_price": 4.52, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 211.14, "overall_risk": "67.5%" } } } ] }