{ "hour": "2026-06-23_03", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.48, "max_price": 4.514, "min_imbalance": 14.092, "max_imbalance": 26.087 }, "data": [ { "timestamp": "2026-06-23T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782177001, "price_data": { "timestamp": "2026-06-23T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.514, "bid": 4.506, "ask": 4.511, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11076650420912479, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.562, "volume_24h": 51277.29, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -1.052, "trades_24h": 1762 }, "orderbook_continuous": { "timestamp": "2026-06-23T03:10:02+01:00", "bids_analysis": { "total_quantity": 17013.329999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.506, "quantity": 134.58, "cumulative": 134.58 }, { "price": 4.505, "quantity": 30, "cumulative": 164.58 }, { "price": 4.504, "quantity": 343.77, "cumulative": 508.35 }, { "price": 4.503, "quantity": 252.07, "cumulative": 760.4200000000001 }, { "price": 4.502, "quantity": 134.58, "cumulative": 895.0000000000001 }, { "price": 4.501, "quantity": 30, "cumulative": 925.0000000000001 }, { "price": 4.5, "quantity": 231.81, "cumulative": 1156.8100000000002 }, { "price": 4.499, "quantity": 222.19, "cumulative": 1379.0000000000002 }, { "price": 4.498, "quantity": 134.58, "cumulative": 1513.5800000000002 }, { "price": 4.497, "quantity": 67.23, "cumulative": 1580.8100000000002 } ] }, "asks_analysis": { "total_quantity": 10340.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.511, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.512, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.513, "quantity": 153.14, "cumulative": 302.22 }, { "price": 4.514, "quantity": 18.56, "cumulative": 320.78000000000003 }, { "price": 4.515, "quantity": 220.37, "cumulative": 541.1500000000001 }, { "price": 4.516, "quantity": 18.56, "cumulative": 559.71 }, { "price": 4.517, "quantity": 165.07, "cumulative": 724.78 }, { "price": 4.518, "quantity": 307.34, "cumulative": 1032.12 }, { "price": 4.519, "quantity": 218.77, "cumulative": 1250.8899999999999 }, { "price": 4.521, "quantity": 153.14, "cumulative": 1404.0299999999997 } ] }, "imbalance": { "quantity_difference": 6672.78999999999, "percent": 24.394, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6453038235914166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.506, "quantity": 134.58 }, { "price": 4.504, "quantity": 343.77 }, { "price": 4.503, "quantity": 252.07 }, { "price": 4.502, "quantity": 134.58 }, { "price": 4.5, "quantity": 231.81 } ], "accumulation_ask_levels": [ { "price": 4.512, "quantity": 130.52 }, { "price": 4.513, "quantity": 153.14 }, { "price": 4.515, "quantity": 220.37 }, { "price": 4.517, "quantity": 165.07 }, { "price": 4.518, "quantity": 307.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:51:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:52:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:53:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:54:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:56:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:57:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:58:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:59:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.506, "low": 4.502, "close": 4.505, "volume": 422.77243, "body_percent": 0.06663705019991369, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:01:00+01:00", "open": 4.508, "high": 4.514, "low": 4.506, "close": 4.514, "volume": 582.27868, "body_percent": 0.13309671694765368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T03:02:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:03:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:04:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:06:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:07:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:08:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:09:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.73412550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1736.57438, "min": 0 }, "price_stats": { "highest": 4.514, "lowest": 4.452, "range": 0.06200000000000028, "current": 4.514 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:35:00+01:00", "open": 4.471, "high": 4.476, "low": 4.47, "close": 4.471, "volume": 549.8284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-23T01:40:00+01:00", "open": 4.474, "high": 4.474, "low": 4.464, "close": 4.466, "volume": 649.82806, "body_percent": 0.17881090746535555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-23T01:45:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T01:50:00+01:00", "open": 4.467, "high": 4.474, "low": 4.464, "close": 4.474, "volume": 397.79367, "body_percent": 0.1567047235281075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.483, "low": 4.477, "close": 4.477, "volume": 204.39827, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.473, "close": 4.48, "volume": 1014.07709, "body_percent": 0.15649452269171835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 830.81206, "body_percent": 0.133898683329619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.455, "high": 4.461, "low": 4.452, "close": 4.461, "volume": 284.04201, "body_percent": 0.13468013468013978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.468, "high": 4.479, "low": 4.468, "close": 4.479, "volume": 444.77582, "body_percent": 0.24619516562220503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.48, "high": 4.488, "low": 4.48, "close": 4.487, "volume": 1850.82953, "body_percent": 0.15624999999999267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.492, "volume": 2503.27816, "body_percent": 0.11143302874971903, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.497, "high": 4.499, "low": 4.495, "close": 4.497, "volume": 1050.59888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.9534936666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.543, "lowest": 4.431, "range": 0.1120000000000001, "current": 4.514 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8926.725059999999, "latest": 1005.05111, "ratio_latest_vs_avg": 0.11258900697004329, "max": 74466.21719, "min": 1005.05111 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.514 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0047871, "signal_line": 4.4996041, "histogram": -4.50439121 }, "bollinger_bands": { "upper": 4.52387856, "middle": 4.505, "lower": 4.48612144 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.495, "sma_20": 4.505000000000001, "ema_12": 4.499604104934197, "ema_26": 4.504391209171303 } }, "5m": { "rsi_14": 25.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01013407, "signal_line": 4.47534368, "histogram": -4.48547775 }, "bollinger_bands": { "upper": 4.51443517, "middle": 4.48275, "lower": 4.45106483 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.473222222222223, "sma_20": 4.48275, "ema_12": 4.475343681616431, "ema_26": 4.485477753802074 } }, "1h": { "rsi_14": 72.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02613679, "signal_line": 4.60180142, "histogram": -4.57566463 }, "bollinger_bands": { "upper": 4.70145195, "middle": 4.57335, "lower": 4.44524805 }, "stochastic": { "K": 33.13, "D": 10.93 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 4.630222222222223, "sma_20": 4.57335, "ema_12": 4.601801417505591, "ema_26": 4.57566462776812 } } }, "volume_profile": { "timestamp": "2026-06-23T03:10:04+01:00", "last_500_trades": { "buy_volume": 7124.6500000000115, "sell_volume": 7512.810000000015, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9483335795794113, "cumulative_delta": -388.1599999999975, "delta_percent": -2.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14637.459999999965, "point_of_control_volume": 14637.459999999965, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-23T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T03:10:05+01:00", "last_60min": { "current_imbalance": 8.73, "imbalance_change_60min": -8.850999999999999, "min_imbalance": 8.73, "max_imbalance": 29.357, "average_imbalance": 19.16675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.581, 20.999, 29.357, 8.73 ] }, "volatility_metrics": { "timestamp": "2026-06-23T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008324966459464093, "average_range_1m": 0.000727272727272719, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64219.75, "zen_price": 4.514, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.87, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T03:10:06+01:00", "key_levels": { "current_price": 4.514, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 134.5, "overall_risk": "69.7%" } } }, { "timestamp": "2026-06-23T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782178202, "price_data": { "timestamp": "2026-06-23T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.497, "bid": 4.503, "ask": 4.508, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11118523460084263, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.645, "volume_24h": 37783.42, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -3.186, "trades_24h": 1438 }, "orderbook_continuous": { "timestamp": "2026-06-23T03:30:03+01:00", "bids_analysis": { "total_quantity": 17386.54, "levels_count": 100, "top_10_bids": [ { "price": 4.503, "quantity": 276.54, "cumulative": 276.54 }, { "price": 4.502, "quantity": 319.27, "cumulative": 595.81 }, { "price": 4.501, "quantity": 134.58, "cumulative": 730.39 }, { "price": 4.5, "quantity": 30, "cumulative": 760.39 }, { "price": 4.499, "quantity": 231.81, "cumulative": 992.2 }, { "price": 4.498, "quantity": 252.19, "cumulative": 1244.39 }, { "price": 4.497, "quantity": 164.58, "cumulative": 1408.97 }, { "price": 4.496, "quantity": 169.32, "cumulative": 1578.29 }, { "price": 4.495, "quantity": 164.58, "cumulative": 1742.87 }, { "price": 4.494, "quantity": 222.44, "cumulative": 1965.31 } ] }, "asks_analysis": { "total_quantity": 10192.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.508, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.509, "quantity": 85.79, "cumulative": 104.35000000000001 }, { "price": 4.51, "quantity": 18.56, "cumulative": 122.91000000000001 }, { "price": 4.511, "quantity": 153.14, "cumulative": 276.05 }, { "price": 4.512, "quantity": 307.64, "cumulative": 583.69 }, { "price": 4.513, "quantity": 168.36, "cumulative": 752.0500000000001 }, { "price": 4.514, "quantity": 87.96, "cumulative": 840.0100000000001 }, { "price": 4.515, "quantity": 220.37, "cumulative": 1060.38 }, { "price": 4.516, "quantity": 18.56, "cumulative": 1078.94 }, { "price": 4.517, "quantity": 165.07, "cumulative": 1244.01 } ] }, "imbalance": { "quantity_difference": 7194.379999999997, "percent": 26.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.705873926625955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.503, "quantity": 276.54 }, { "price": 4.502, "quantity": 319.27 }, { "price": 4.501, "quantity": 134.58 }, { "price": 4.499, "quantity": 231.81 }, { "price": 4.498, "quantity": 252.19 } ], "accumulation_ask_levels": [ { "price": 4.511, "quantity": 153.14 }, { "price": 4.512, "quantity": 307.64 }, { "price": 4.513, "quantity": 168.36 }, { "price": 4.515, "quantity": 220.37 }, { "price": 4.517, "quantity": 165.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:11:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:12:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:13:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:14:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:16:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:17:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:18:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:19:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:21:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:22:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:23:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:24:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:26:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:27:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:28:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:29:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.67027533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1736.57438, "min": 0 }, "price_stats": { "highest": 4.514, "lowest": 4.469, "range": 0.04499999999999993, "current": 4.497 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T01:55:00+01:00", "open": 4.479, "high": 4.483, "low": 4.477, "close": 4.477, "volume": 204.39827, "body_percent": 0.044652824291131495, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.481, "low": 4.473, "close": 4.48, "volume": 1014.07709, "body_percent": 0.15649452269171835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 830.81206, "body_percent": 0.133898683329619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.455, "high": 4.461, "low": 4.452, "close": 4.461, "volume": 284.04201, "body_percent": 0.13468013468013978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.468, "high": 4.479, "low": 4.468, "close": 4.479, "volume": 444.77582, "body_percent": 0.24619516562220503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.48, "high": 4.488, "low": 4.48, "close": 4.487, "volume": 1850.82953, "body_percent": 0.15624999999999267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.492, "volume": 2503.27816, "body_percent": 0.11143302874971903, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.497, "high": 4.499, "low": 4.495, "close": 4.497, "volume": 1050.59888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 642.8336376666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.54, "lowest": 4.431, "range": 0.10899999999999999, "current": 4.497 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.497, "close": 4.497, "volume": 1101.46679, "body_percent": 0.11106175033318288, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8928.331987999998, "latest": 1101.46679, "ratio_latest_vs_avg": 0.12336758887106923, "max": 74466.21719, "min": 1101.46679 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.497 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00472422, "signal_line": 4.51021999, "histogram": -4.50549577 }, "bollinger_bands": { "upper": 4.52156479, "middle": 4.50465, "lower": 4.48773521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.514, "sma_20": 4.50465, "ema_12": 4.510219990276103, "ema_26": 4.505495767558766 } }, "5m": { "rsi_14": 28.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00648202, "signal_line": 4.48027879, "histogram": -4.48676081 }, "bollinger_bands": { "upper": 4.52080612, "middle": 4.48915, "lower": 4.45749388 }, "stochastic": { "K": 30.19, "D": 9.96 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.474333333333334, "sma_20": 4.4891499999999995, "ema_12": 4.4802787887511935, "ema_26": 4.486760812038746 } }, "1h": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0293647, "signal_line": 4.60109023, "histogram": -4.57172552 }, "bollinger_bands": { "upper": 4.70237917, "middle": 4.5725, "lower": 4.44262083 }, "stochastic": { "K": 33.13, "D": 10.93 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 4.630222222222223, "sma_20": 4.5725, "ema_12": 4.601090226516267, "ema_26": 4.57172552268018 } } }, "volume_profile": { "timestamp": "2026-06-23T03:30:05+01:00", "last_500_trades": { "buy_volume": 7108.330000000012, "sell_volume": 7534.250000000015, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9434688256959881, "cumulative_delta": -425.9199999999977, "delta_percent": -2.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14642.579999999967, "point_of_control_volume": 14642.579999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-23T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T03:30:06+01:00", "last_60min": { "current_imbalance": 24.394, "imbalance_change_60min": -4.963000000000001, "min_imbalance": 8.73, "max_imbalance": 29.357, "average_imbalance": 20.827, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.357, 8.73, 24.394 ] }, "volatility_metrics": { "timestamp": "2026-06-23T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000856617391997068, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64201.05, "zen_price": 4.497, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.6, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T03:30:07+01:00", "key_levels": { "current_price": 4.497, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 245.70000000000002, "overall_risk": "75.9%" } } }, { "timestamp": "2026-06-23T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782178802, "price_data": { "timestamp": "2026-06-23T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.491, "bid": 4.498, "ask": 4.502, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08906702293474861, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.637, "volume_24h": 35981.6, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -3.149, "trades_24h": 1403 }, "orderbook_continuous": { "timestamp": "2026-06-23T03:40:02+01:00", "bids_analysis": { "total_quantity": 16629.929999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.498, "quantity": 222.29, "cumulative": 222.29 }, { "price": 4.497, "quantity": 111.96, "cumulative": 334.25 }, { "price": 4.496, "quantity": 30, "cumulative": 364.25 }, { "price": 4.495, "quantity": 231.81, "cumulative": 596.06 }, { "price": 4.494, "quantity": 252.51, "cumulative": 848.5699999999999 }, { "price": 4.493, "quantity": 134.58, "cumulative": 983.15 }, { "price": 4.492, "quantity": 30, "cumulative": 1013.15 }, { "price": 4.491, "quantity": 177.79, "cumulative": 1190.94 }, { "price": 4.49, "quantity": 319.89, "cumulative": 1510.83 }, { "price": 4.489, "quantity": 134.58, "cumulative": 1645.4099999999999 } ] }, "asks_analysis": { "total_quantity": 10818.730000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.502, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.504, "quantity": 85.79, "cumulative": 104.35000000000001 }, { "price": 4.505, "quantity": 134.58, "cumulative": 238.93 }, { "price": 4.506, "quantity": 18.56, "cumulative": 257.49 }, { "price": 4.507, "quantity": 182.1, "cumulative": 439.59000000000003 }, { "price": 4.508, "quantity": 67.23, "cumulative": 506.82000000000005 }, { "price": 4.509, "quantity": 153.14, "cumulative": 659.96 }, { "price": 4.511, "quantity": 177.94, "cumulative": 837.9000000000001 }, { "price": 4.512, "quantity": 307.71, "cumulative": 1145.6100000000001 }, { "price": 4.513, "quantity": 153.14, "cumulative": 1298.75 } ] }, "imbalance": { "quantity_difference": 5811.199999999986, "percent": 21.171, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.537142529668453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.498, "quantity": 222.29 }, { "price": 4.497, "quantity": 111.96 }, { "price": 4.495, "quantity": 231.81 }, { "price": 4.494, "quantity": 252.51 }, { "price": 4.493, "quantity": 134.58 } ], "accumulation_ask_levels": [ { "price": 4.505, "quantity": 134.58 }, { "price": 4.507, "quantity": 182.1 }, { "price": 4.509, "quantity": 153.14 }, { "price": 4.511, "quantity": 177.94 }, { "price": 4.512, "quantity": 307.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:21:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:22:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:23:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:24:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:26:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:27:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:28:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:29:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:31:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:32:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:33:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:34:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:36:00+01:00", "open": 4.495, "high": 4.495, "low": 4.494, "close": 4.494, "volume": 187.14598, "body_percent": 0.022246941045613658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:37:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:38:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 89.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:39:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.627715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1736.57438, "min": 0 }, "price_stats": { "highest": 4.514, "lowest": 4.48, "range": 0.03399999999999981, "current": 4.491 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:05:00+01:00", "open": 4.481, "high": 4.481, "low": 4.468, "close": 4.475, "volume": 830.81206, "body_percent": 0.133898683329619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-23T02:10:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.455, "high": 4.461, "low": 4.452, "close": 4.461, "volume": 284.04201, "body_percent": 0.13468013468013978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.468, "high": 4.479, "low": 4.468, "close": 4.479, "volume": 444.77582, "body_percent": 0.24619516562220503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.48, "high": 4.488, "low": 4.48, "close": 4.487, "volume": 1850.82953, "body_percent": 0.15624999999999267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.492, "volume": 2503.27816, "body_percent": 0.11143302874971903, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.497, "high": 4.499, "low": 4.495, "close": 4.497, "volume": 1050.59888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.0787049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.54, "lowest": 4.431, "range": 0.10899999999999999, "current": 4.491 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.491, "close": 4.491, "volume": 2136.17083, "body_percent": 0.24433585073301026, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8945.577055333331, "latest": 2136.17083, "ratio_latest_vs_avg": 0.23879631428879372, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.491 } } }, "technical_indicators": { "1m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084726, "signal_line": 4.49748255, "histogram": -4.49663529 }, "bollinger_bands": { "upper": 4.51218149, "middle": 4.49835, "lower": 4.48451851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.497, "sma_20": 4.49835, "ema_12": 4.497482550252439, "ema_26": 4.496635292943328 } }, "5m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00609367, "signal_line": 4.48089018, "histogram": -4.48698386 }, "bollinger_bands": { "upper": 4.52366527, "middle": 4.49125, "lower": 4.45883473 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.4767777777777775, "sma_20": 4.491249999999999, "ema_12": 4.480890182124755, "ema_26": 4.486983855666894 } }, "1h": { "rsi_14": 77.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03050397, "signal_line": 4.60083922, "histogram": -4.57033525 }, "bollinger_bands": { "upper": 4.70280107, "middle": 4.5722, "lower": 4.44159893 }, "stochastic": { "K": 33.13, "D": 10.93 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 4.630222222222223, "sma_20": 4.5722, "ema_12": 4.600839217931801, "ema_26": 4.570335250296201 } } }, "volume_profile": { "timestamp": "2026-06-23T03:40:04+01:00", "last_500_trades": { "buy_volume": 7237.930000000011, "sell_volume": 7544.040000000014, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9594235979660762, "cumulative_delta": -306.1099999999976, "delta_percent": -2.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14781.969999999967, "point_of_control_volume": 14781.969999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-23T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T03:40:05+01:00", "last_60min": { "current_imbalance": 26.087, "imbalance_change_60min": 17.357, "min_imbalance": 8.73, "max_imbalance": 26.087, "average_imbalance": 19.737, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.73, 24.394, 26.087 ] }, "volatility_metrics": { "timestamp": "2026-06-23T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009908861061142108, "average_range_1m": 0.0005656565656565752, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64063.16, "zen_price": 4.491, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.25, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T03:40:06+01:00", "key_levels": { "current_price": 4.491, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 218.70000000000002, "overall_risk": "78.1%" } } }, { "timestamp": "2026-06-23T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782179402, "price_data": { "timestamp": "2026-06-23T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.48, "bid": 4.473, "ask": 4.476, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06696428571428824, "high_24h": 4.705, "low_24h": 4.431, "open_24h": 4.629, "volume_24h": 35967.41, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -3.219, "trades_24h": 1400 }, "orderbook_continuous": { "timestamp": "2026-06-23T03:50:03+01:00", "bids_analysis": { "total_quantity": 16278.429999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.472, "quantity": 48.56, "cumulative": 48.56 }, { "price": 4.471, "quantity": 48.56, "cumulative": 97.12 }, { "price": 4.47, "quantity": 250.37, "cumulative": 347.49 }, { "price": 4.469, "quantity": 298.82, "cumulative": 646.31 }, { "price": 4.468, "quantity": 32.76, "cumulative": 679.0699999999999 }, { "price": 4.467, "quantity": 183.14, "cumulative": 862.2099999999999 }, { "price": 4.466, "quantity": 85.79, "cumulative": 947.9999999999999 }, { "price": 4.465, "quantity": 241.25, "cumulative": 1189.25 }, { "price": 4.464, "quantity": 134.58, "cumulative": 1323.83 }, { "price": 4.462, "quantity": 201.81, "cumulative": 1525.6399999999999 } ] }, "asks_analysis": { "total_quantity": 12257.310000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.476, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.477, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.478, "quantity": 153.14, "cumulative": 283.65999999999997 }, { "price": 4.479, "quantity": 67.23, "cumulative": 350.89 }, { "price": 4.48, "quantity": 134.58, "cumulative": 485.47 }, { "price": 4.481, "quantity": 241.97, "cumulative": 727.44 }, { "price": 4.482, "quantity": 220.37, "cumulative": 947.8100000000001 }, { "price": 4.484, "quantity": 18.56, "cumulative": 966.37 }, { "price": 4.485, "quantity": 220.37, "cumulative": 1186.74 }, { "price": 4.486, "quantity": 241.74, "cumulative": 1428.48 } ] }, "imbalance": { "quantity_difference": 4021.11999999999, "percent": 14.092, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3280589297325422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.47, "quantity": 250.37 }, { "price": 4.469, "quantity": 298.82 }, { "price": 4.467, "quantity": 183.14 }, { "price": 4.465, "quantity": 241.25 }, { "price": 4.464, "quantity": 134.58 } ], "accumulation_ask_levels": [ { "price": 4.477, "quantity": 111.96 }, { "price": 4.478, "quantity": 153.14 }, { "price": 4.48, "quantity": 134.58 }, { "price": 4.481, "quantity": 241.97 }, { "price": 4.482, "quantity": 220.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T03:31:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:32:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:33:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:34:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:36:00+01:00", "open": 4.495, "high": 4.495, "low": 4.494, "close": 4.494, "volume": 187.14598, "body_percent": 0.022246941045613658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:37:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:38:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 89.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:39:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:41:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:42:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:43:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:44:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.484, "close": 4.484, "volume": 246.23242, "body_percent": 0.20031159581572092, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:46:00+01:00", "open": 4.483, "high": 4.483, "low": 4.48, "close": 4.48, "volume": 141.25108, "body_percent": 0.06691947356679068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:47:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:48:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:49:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 1346.1952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.79239716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1346.1952, "min": 0 }, "price_stats": { "highest": 4.514, "lowest": 4.48, "range": 0.03399999999999981, "current": 4.48 } }, "M5": { "interval": "5m", "timestamp": "2026-06-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-23T02:15:00+01:00", "open": 4.475, "high": 4.475, "low": 4.475, "close": 4.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:20:00+01:00", "open": 4.468, "high": 4.468, "low": 4.468, "close": 4.468, "volume": 387.77772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:25:00+01:00", "open": 4.455, "high": 4.461, "low": 4.452, "close": 4.461, "volume": 284.04201, "body_percent": 0.13468013468013978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-23T02:30:00+01:00", "open": 4.468, "high": 4.479, "low": 4.468, "close": 4.479, "volume": 444.77582, "body_percent": 0.24619516562220503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:35:00+01:00", "open": 4.479, "high": 4.479, "low": 4.479, "close": 4.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:40:00+01:00", "open": 4.48, "high": 4.488, "low": 4.48, "close": 4.487, "volume": 1850.82953, "body_percent": 0.15624999999999267, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T02:45:00+01:00", "open": 4.487, "high": 4.496, "low": 4.486, "close": 4.492, "volume": 2503.27816, "body_percent": 0.11143302874971903, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-23T02:50:00+01:00", "open": 4.497, "high": 4.499, "low": 4.495, "close": 4.497, "volume": 1050.59888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-06-23T02:55:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 77.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.502, "close": 4.514, "volume": 1005.05111, "body_percent": 0.26654820079965474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:05:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:10:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:15:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:20:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 96.41568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:25:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:30:00+01:00", "open": 4.511, "high": 4.514, "low": 4.511, "close": 4.514, "volume": 757.73806, "body_percent": 0.06650410108623617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:35:00+01:00", "open": 4.495, "high": 4.495, "low": 4.491, "close": 4.491, "volume": 276.96598, "body_percent": 0.08898776418243487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:40:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:45:00+01:00", "open": 4.493, "high": 4.494, "low": 4.48, "close": 4.48, "volume": 1733.6787, "body_percent": 0.2893389717338059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-23T03:50:00+01:00", "open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.0050229999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6074.26419, "min": 0 }, "price_stats": { "highest": 4.533, "lowest": 4.431, "range": 0.10200000000000031, "current": 4.48 } }, "H1": { "interval": "1h", "timestamp": "2026-06-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.5, "volume": 9194.64797, "body_percent": 0.640317950982555, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T00:00:00+01:00", "open": 4.523, "high": 4.523, "low": 4.431, "close": 4.465, "volume": 10267.28956, "body_percent": 1.2823347335839008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-06-23T01:00:00+01:00", "open": 4.451, "high": 4.485, "low": 4.443, "close": 4.477, "volume": 8964.62875, "body_percent": 0.584138395866113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-23T02:00:00+01:00", "open": 4.473, "high": 4.499, "low": 4.452, "close": 4.491, "volume": 8443.88557, "body_percent": 0.4024144869215246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-06-23T03:00:00+01:00", "open": 4.502, "high": 4.514, "low": 4.48, "close": 4.48, "volume": 3869.84953, "body_percent": 0.4886717014660008, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8974.471700333332, "latest": 3869.84953, "ratio_latest_vs_avg": 0.43120638843356823, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.431, "range": 0.31099999999999994, "current": 4.48 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00599477, "signal_line": 4.49856321, "histogram": -4.49256843 }, "bollinger_bands": { "upper": 4.51369644, "middle": 4.49225, "lower": 4.47080356 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.500666666666667, "sma_20": 4.492249999999999, "ema_12": 4.498563205220211, "ema_26": 4.492568430709264 } }, "5m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0035423, "signal_line": 4.48268293, "histogram": -4.48622523 }, "bollinger_bands": { "upper": 4.52328966, "middle": 4.49175, "lower": 4.46021034 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.481, "sma_20": 4.49175, "ema_12": 4.482682931365201, "ema_26": 4.486225229929588 } }, "1h": { "rsi_14": 78.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03259262, "signal_line": 4.60037904, "histogram": -4.56778642 }, "bollinger_bands": { "upper": 4.70369889, "middle": 4.57165, "lower": 4.43960111 }, "stochastic": { "K": 33.13, "D": 10.93 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 4.630222222222223, "sma_20": 4.57165, "ema_12": 4.600379035526946, "ema_26": 4.5677864175922425 } } }, "volume_profile": { "timestamp": "2026-06-23T03:50:05+01:00", "last_500_trades": { "buy_volume": 7445.820000000011, "sell_volume": 7366.900000000012, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0107127828530316, "cumulative_delta": 78.92000000000272, "delta_percent": 0.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14812.719999999972, "point_of_control_volume": 14812.719999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-23T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-23T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-23T03:50:05+01:00", "last_60min": { "current_imbalance": 21.171, "imbalance_change_60min": -3.222999999999999, "min_imbalance": 21.171, "max_imbalance": 26.087, "average_imbalance": 23.883999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.394, 26.087, 21.171 ] }, "volatility_metrics": { "timestamp": "2026-06-23T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009536770756542423, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63910, "zen_price": 4.48, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.38, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-23T03:50:07+01:00", "key_levels": { "current_price": 4.48, "resistance_24h": 4.705, "support_24h": 4.431, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.19, "high_volume_at_support": 1708.4399999999998, "overall_risk": "82.1%" } } } ] }