{ "hour": "2026-06-22_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.492, "max_price": 4.523, "min_imbalance": 7.609, "max_imbalance": 31.6 }, "data": [ { "timestamp": "2026-06-22T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782162002, "price_data": { "timestamp": "2026-06-22T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.522, "bid": 4.529, "ask": 4.532, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06634232640424842, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.596, "volume_24h": 52655.86, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.61, "trades_24h": 1804 }, "orderbook_continuous": { "timestamp": "2026-06-22T23:00:03+01:00", "bids_analysis": { "total_quantity": 12287.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.529, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.528, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.527, "quantity": 130.52, "cumulative": 295.47 }, { "price": 4.526, "quantity": 146.39, "cumulative": 441.86 }, { "price": 4.525, "quantity": 18.56, "cumulative": 460.42 }, { "price": 4.524, "quantity": 367.14, "cumulative": 827.56 }, { "price": 4.523, "quantity": 115.53, "cumulative": 943.0899999999999 }, { "price": 4.522, "quantity": 221.31, "cumulative": 1164.3999999999999 }, { "price": 4.52, "quantity": 18.56, "cumulative": 1182.9599999999998 }, { "price": 4.519, "quantity": 146.39, "cumulative": 1329.35 } ] }, "asks_analysis": { "total_quantity": 10549.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.532, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.533, "quantity": 258.35, "cumulative": 276.91 }, { "price": 4.534, "quantity": 302.92, "cumulative": 579.83 }, { "price": 4.535, "quantity": 146.39, "cumulative": 726.22 }, { "price": 4.536, "quantity": 18.56, "cumulative": 744.78 }, { "price": 4.537, "quantity": 210.25, "cumulative": 955.03 }, { "price": 4.538, "quantity": 239.01, "cumulative": 1194.04 }, { "price": 4.539, "quantity": 146.39, "cumulative": 1340.4299999999998 }, { "price": 4.541, "quantity": 173.19, "cumulative": 1513.62 }, { "price": 4.542, "quantity": 302.7, "cumulative": 1816.32 } ] }, "imbalance": { "quantity_difference": 1737.6599999999944, "percent": 7.609, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1647131979286431 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.528, "quantity": 146.39 }, { "price": 4.527, "quantity": 130.52 }, { "price": 4.526, "quantity": 146.39 }, { "price": 4.524, "quantity": 367.14 }, { "price": 4.523, "quantity": 115.53 } ], "accumulation_ask_levels": [ { "price": 4.533, "quantity": 258.35 }, { "price": 4.534, "quantity": 302.92 }, { "price": 4.535, "quantity": 146.39 }, { "price": 4.537, "quantity": 210.25 }, { "price": 4.538, "quantity": 239.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:41:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:42:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:43:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:44:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.537, "low": 4.536, "close": 4.537, "volume": 87.99924, "body_percent": 0.022045855379196077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:46:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 85.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:47:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:48:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:49:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 83.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:51:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 168.19072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:52:00+01:00", "open": 4.526, "high": 4.526, "low": 4.522, "close": 4.522, "volume": 171.96246, "body_percent": 0.08837825894828899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:53:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:54:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:56:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:57:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:58:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:59:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.134342333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 316.31385, "min": 0 }, "price_stats": { "highest": 4.553, "lowest": 4.522, "range": 0.030999999999999694, "current": 4.522 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:25:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 128.94063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:30:00+01:00", "open": 4.527, "high": 4.528, "low": 4.526, "close": 4.526, "volume": 281.41386, "body_percent": 0.022089684117524495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.532, "low": 4.524, "close": 4.532, "volume": 853.43392, "body_percent": 0.17683465959328046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.539, "close": 4.539, "volume": 200.65704, "body_percent": 0.022026431718069027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.45633666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3726.79247, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.519, "range": 0.08000000000000007, "current": 4.522 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9526.330340499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.522 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00448427, "signal_line": 4.53546602, "histogram": -4.53098175 }, "bollinger_bands": { "upper": 4.54633035, "middle": 4.5305, "lower": 4.51466965 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.537888888888889, "sma_20": 4.5305, "ema_12": 4.5354660181199655, "ema_26": 4.53098174550858 } }, "5m": { "rsi_14": 58.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00125566, "signal_line": 4.5326979, "histogram": -4.53144223 }, "bollinger_bands": { "upper": 4.5522648, "middle": 4.5341, "lower": 4.5159352 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.534777777777778, "sma_20": 4.5341000000000005, "ema_12": 4.532697897101779, "ema_26": 4.531442234004413 } }, "1h": { "rsi_14": 65.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01401478, "signal_line": 4.59703236, "histogram": -4.58301759 }, "bollinger_bands": { "upper": 4.6846927, "middle": 4.59485, "lower": 4.5050073 }, "stochastic": { "K": 27.56, "D": 9.09 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 4.596888888888889, "sma_20": 4.594849999999999, "ema_12": 4.59703236473106, "ema_26": 4.58301758510787 } } }, "volume_profile": { "timestamp": "2026-06-22T23:00:06+01:00", "last_500_trades": { "buy_volume": 7807.080000000001, "sell_volume": 6831.15000000001, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.1428646713950052, "cumulative_delta": 975.9299999999993, "delta_percent": 6.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14638.22999999998, "point_of_control_volume": 14638.22999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-22T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T23:00:07+01:00", "last_60min": { "current_imbalance": 13.41, "imbalance_change_60min": 3.763, "min_imbalance": 9.647, "max_imbalance": 19.687, "average_imbalance": 13.61025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.647, 19.687, 11.697, 13.41 ] }, "volatility_metrics": { "timestamp": "2026-06-22T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008005960582752515, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64433.79, "zen_price": 4.522, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.26, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T23:00:08+01:00", "key_levels": { "current_price": 4.522, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 1215.75, "overall_risk": "80.6%" } } }, { "timestamp": "2026-06-22T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782162602, "price_data": { "timestamp": "2026-06-22T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.523, "bid": 4.518, "ask": 4.523, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11054609772274804, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.57, "volume_24h": 53143.8, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -1.028, "trades_24h": 1814 }, "orderbook_continuous": { "timestamp": "2026-06-22T23:10:02+01:00", "bids_analysis": { "total_quantity": 17250.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.518, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.517, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.516, "quantity": 18.56, "cumulative": 183.51 }, { "price": 4.515, "quantity": 210.25, "cumulative": 393.76 }, { "price": 4.514, "quantity": 18.56, "cumulative": 412.32 }, { "price": 4.513, "quantity": 176.4, "cumulative": 588.72 }, { "price": 4.512, "quantity": 82.42, "cumulative": 671.14 }, { "price": 4.511, "quantity": 365.11, "cumulative": 1036.25 }, { "price": 4.51, "quantity": 805.34, "cumulative": 1841.5900000000001 }, { "price": 4.509, "quantity": 82.42, "cumulative": 1924.0100000000002 } ] }, "asks_analysis": { "total_quantity": 10906.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.523, "quantity": 111.95, "cumulative": 111.95 }, { "price": 4.524, "quantity": 18.56, "cumulative": 130.51 }, { "price": 4.525, "quantity": 210.25, "cumulative": 340.76 }, { "price": 4.526, "quantity": 239.6, "cumulative": 580.36 }, { "price": 4.528, "quantity": 18.53, "cumulative": 598.89 }, { "price": 4.529, "quantity": 146.39, "cumulative": 745.28 }, { "price": 4.53, "quantity": 303.26, "cumulative": 1048.54 }, { "price": 4.531, "quantity": 146.39, "cumulative": 1194.9299999999998 }, { "price": 4.533, "quantity": 127.83, "cumulative": 1322.7599999999998 }, { "price": 4.534, "quantity": 284.46, "cumulative": 1607.2199999999998 } ] }, "imbalance": { "quantity_difference": 6343.689999999995, "percent": 22.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5816499898683056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.517, "quantity": 146.39 }, { "price": 4.515, "quantity": 210.25 }, { "price": 4.513, "quantity": 176.4 }, { "price": 4.511, "quantity": 365.11 }, { "price": 4.51, "quantity": 805.34 } ], "accumulation_ask_levels": [ { "price": 4.523, "quantity": 111.95 }, { "price": 4.525, "quantity": 210.25 }, { "price": 4.526, "quantity": 239.6 }, { "price": 4.529, "quantity": 146.39 }, { "price": 4.53, "quantity": 303.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:51:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 168.19072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:52:00+01:00", "open": 4.526, "high": 4.526, "low": 4.522, "close": 4.522, "volume": 171.96246, "body_percent": 0.08837825894828899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:53:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:54:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:56:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:57:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:58:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:59:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:01:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:02:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.532, "volume": 252.02406, "body_percent": 0.06623978803268081, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:03:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:04:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 83.96766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.527, "close": 4.528, "volume": 520.23008, "body_percent": 0.022089684117504876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:06:00+01:00", "open": 4.527, "high": 4.528, "low": 4.527, "close": 4.527, "volume": 1788.88935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:07:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 67.9655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:08:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:09:00+01:00", "open": 4.522, "high": 4.523, "low": 4.522, "close": 4.523, "volume": 83.97355, "body_percent": 0.022114108801403045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.47994816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1788.88935, "min": 0 }, "price_stats": { "highest": 4.551, "lowest": 4.522, "range": 0.028999999999999915, "current": 4.523 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 15.29643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:40:00+01:00", "open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 8.9694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.532, "low": 4.524, "close": 4.532, "volume": 853.43392, "body_percent": 0.17683465959328046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.539, "close": 4.539, "volume": 200.65704, "body_percent": 0.022026431718069027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.0357628333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3726.79247, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.519, "range": 0.08000000000000007, "current": 4.523 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.522, "close": 4.523, "volume": 2797.0502, "body_percent": 0.13247957606536162, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9572.94784383333, "latest": 2797.0502, "ratio_latest_vs_avg": 0.29218274721947796, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.523 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001072, "signal_line": 4.52421962, "histogram": -4.52411242 }, "bollinger_bands": { "upper": 4.53195763, "middle": 4.52475, "lower": 4.51754237 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.523, "sma_20": 4.524750000000001, "ema_12": 4.5242196168136735, "ema_26": 4.524112419746343 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00234364, "signal_line": 4.53482265, "histogram": -4.53247901 }, "bollinger_bands": { "upper": 4.55235211, "middle": 4.534, "lower": 4.51564789 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.538222222222222, "sma_20": 4.534000000000001, "ema_12": 4.534822652136579, "ema_26": 4.53247901022817 } }, "1h": { "rsi_14": 65.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0138249, "signal_line": 4.5970742, "histogram": -4.5832493 }, "bollinger_bands": { "upper": 4.68458144, "middle": 4.5949, "lower": 4.50521856 }, "stochastic": { "K": 27.56, "D": 9.09 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 4.596888888888889, "sma_20": 4.5949, "ema_12": 4.597074199495138, "ema_26": 4.583249297171867 } } }, "volume_profile": { "timestamp": "2026-06-22T23:10:05+01:00", "last_500_trades": { "buy_volume": 8338.350000000002, "sell_volume": 6699.860000000009, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2445558563910277, "cumulative_delta": 1638.489999999999, "delta_percent": 10.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15038.209999999983, "point_of_control_volume": 15038.209999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-22T23:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-22T23:10:06+01:00", "last_60min": { "current_imbalance": 7.609, "imbalance_change_60min": -12.078000000000001, "min_imbalance": 7.609, "max_imbalance": 19.687, "average_imbalance": 13.10075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.687, 11.697, 13.41, 7.609 ] }, "volatility_metrics": { "timestamp": "2026-06-22T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008325860162451963, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64398.17, "zen_price": 4.523, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.62, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T23:10:07+01:00", "key_levels": { "current_price": 4.523, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 1489.8500000000004, "overall_risk": "80.2%" } } }, { "timestamp": "2026-06-22T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782163201, "price_data": { "timestamp": "2026-06-22T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.522, "bid": 4.518, "ask": 4.522, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0884564352056711, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.578, "volume_24h": 51950.94, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.223, "trades_24h": 1773 }, "orderbook_continuous": { "timestamp": "2026-06-22T23:20:02+01:00", "bids_analysis": { "total_quantity": 17455.73, "levels_count": 100, "top_10_bids": [ { "price": 4.518, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.517, "quantity": 146.39, "cumulative": 164.95 }, { "price": 4.516, "quantity": 130.52, "cumulative": 295.47 }, { "price": 4.515, "quantity": 210.25, "cumulative": 505.72 }, { "price": 4.514, "quantity": 18.56, "cumulative": 524.28 }, { "price": 4.513, "quantity": 147.68, "cumulative": 671.96 }, { "price": 4.512, "quantity": 82.42, "cumulative": 754.38 }, { "price": 4.511, "quantity": 365.11, "cumulative": 1119.49 }, { "price": 4.51, "quantity": 836.44, "cumulative": 1955.93 }, { "price": 4.509, "quantity": 82.42, "cumulative": 2038.3500000000001 } ] }, "asks_analysis": { "total_quantity": 11089.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.522, "quantity": 333.17, "cumulative": 333.17 }, { "price": 4.523, "quantity": 127.83, "cumulative": 461 }, { "price": 4.525, "quantity": 191.69, "cumulative": 652.69 }, { "price": 4.526, "quantity": 221.04, "cumulative": 873.73 }, { "price": 4.527, "quantity": 127.83, "cumulative": 1001.5600000000001 }, { "price": 4.529, "quantity": 191.69, "cumulative": 1193.25 }, { "price": 4.53, "quantity": 220.84, "cumulative": 1414.09 }, { "price": 4.531, "quantity": 127.83, "cumulative": 1541.9199999999998 }, { "price": 4.533, "quantity": 127.83, "cumulative": 1669.7499999999998 }, { "price": 4.534, "quantity": 284.46, "cumulative": 1954.2099999999998 } ] }, "imbalance": { "quantity_difference": 6366.4699999999975, "percent": 22.303, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5741113473757489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.517, "quantity": 146.39 }, { "price": 4.516, "quantity": 130.52 }, { "price": 4.515, "quantity": 210.25 }, { "price": 4.513, "quantity": 147.68 }, { "price": 4.511, "quantity": 365.11 } ], "accumulation_ask_levels": [ { "price": 4.522, "quantity": 333.17 }, { "price": 4.523, "quantity": 127.83 }, { "price": 4.525, "quantity": 191.69 }, { "price": 4.526, "quantity": 221.04 }, { "price": 4.527, "quantity": 127.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:01:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:02:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.532, "volume": 252.02406, "body_percent": 0.06623978803268081, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:03:00+01:00", "open": 4.532, "high": 4.532, "low": 4.532, "close": 4.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:04:00+01:00", "open": 4.529, "high": 4.529, "low": 4.529, "close": 4.529, "volume": 83.96766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.527, "close": 4.528, "volume": 520.23008, "body_percent": 0.022089684117504876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:06:00+01:00", "open": 4.527, "high": 4.528, "low": 4.527, "close": 4.527, "volume": 1788.88935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:07:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 67.9655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:08:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:09:00+01:00", "open": 4.522, "high": 4.523, "low": 4.522, "close": 4.523, "volume": 83.97355, "body_percent": 0.022114108801403045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 167.90996, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:11:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:12:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:13:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:14:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 10.00688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:16:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:17:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:18:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:19:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.67714466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1788.88935, "min": 0 }, "price_stats": { "highest": 4.543, "lowest": 4.521, "range": 0.02200000000000024, "current": 4.522 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:45:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.521, "volume": 1021.85978, "body_percent": 0.02211410880142269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T21:50:00+01:00", "open": 4.524, "high": 4.532, "low": 4.524, "close": 4.532, "volume": 853.43392, "body_percent": 0.17683465959328046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.539, "close": 4.539, "volume": 200.65704, "body_percent": 0.022026431718069027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.8653373333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3726.79247, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.519, "range": 0.07699999999999996, "current": 4.522 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.521, "close": 4.522, "volume": 3058.92202, "body_percent": 0.15455950540957547, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9577.312374166662, "latest": 3058.92202, "ratio_latest_vs_avg": 0.3193925289782732, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.522 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0014742, "signal_line": 4.52640996, "histogram": -4.52493576 }, "bollinger_bands": { "upper": 4.53175724, "middle": 4.52485, "lower": 4.51794276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.527, "sma_20": 4.524849999999999, "ema_12": 4.526409957628899, "ema_26": 4.524935760814705 } }, "5m": { "rsi_14": 64.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00283362, "signal_line": 4.53479739, "histogram": -4.53196377 }, "bollinger_bands": { "upper": 4.55211021, "middle": 4.533, "lower": 4.51388979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.537222222222222, "sma_20": 4.533, "ema_12": 4.534797391397923, "ema_26": 4.531963768112667 } }, "1h": { "rsi_14": 65.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01401478, "signal_line": 4.59703236, "histogram": -4.58301759 }, "bollinger_bands": { "upper": 4.6846927, "middle": 4.59485, "lower": 4.5050073 }, "stochastic": { "K": 27.56, "D": 9.09 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 4.596888888888889, "sma_20": 4.594849999999999, "ema_12": 4.59703236473106, "ema_26": 4.58301758510787 } } }, "volume_profile": { "timestamp": "2026-06-22T23:20:03+01:00", "last_500_trades": { "buy_volume": 8356.73, "sell_volume": 6699.860000000009, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2472991972966583, "cumulative_delta": 1656.8699999999997, "delta_percent": 11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15056.589999999982, "point_of_control_volume": 15056.589999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-22T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T23:20:04+01:00", "last_60min": { "current_imbalance": 22.53, "imbalance_change_60min": 10.833000000000002, "min_imbalance": 7.609, "max_imbalance": 22.53, "average_imbalance": 13.8115, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.697, 13.41, 7.609, 22.53 ] }, "volatility_metrics": { "timestamp": "2026-06-22T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008038140311618494, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64352.01, "zen_price": 4.522, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.46, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T23:20:06+01:00", "key_levels": { "current_price": 4.522, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 1586.42, "overall_risk": "80.6%" } } }, { "timestamp": "2026-06-22T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782163802, "price_data": { "timestamp": "2026-06-22T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.513, "bid": 4.51, "ask": 4.516, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1329492576999829, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.559, "volume_24h": 51368.3, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -1.009, "trades_24h": 1760 }, "orderbook_continuous": { "timestamp": "2026-06-22T23:30:03+01:00", "bids_analysis": { "total_quantity": 20228.45, "levels_count": 100, "top_10_bids": [ { "price": 4.51, "quantity": 898.74, "cumulative": 898.74 }, { "price": 4.508, "quantity": 127.83, "cumulative": 1026.57 }, { "price": 4.507, "quantity": 33.84, "cumulative": 1060.4099999999999 }, { "price": 4.506, "quantity": 74.95, "cumulative": 1135.36 }, { "price": 4.504, "quantity": 127.83, "cumulative": 1263.1899999999998 }, { "price": 4.503, "quantity": 375.65, "cumulative": 1638.8399999999997 }, { "price": 4.502, "quantity": 31.61, "cumulative": 1670.4499999999996 }, { "price": 4.5, "quantity": 291.08, "cumulative": 1961.5299999999995 }, { "price": 4.498, "quantity": 127.83, "cumulative": 2089.3599999999997 }, { "price": 4.497, "quantity": 63.86, "cumulative": 2153.22 } ] }, "asks_analysis": { "total_quantity": 11147.95, "levels_count": 100, "top_10_asks": [ { "price": 4.516, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.517, "quantity": 127.83, "cumulative": 239.79 }, { "price": 4.518, "quantity": 63.86, "cumulative": 303.65 }, { "price": 4.519, "quantity": 127.83, "cumulative": 431.47999999999996 }, { "price": 4.521, "quantity": 191.69, "cumulative": 623.17 }, { "price": 4.522, "quantity": 221.21, "cumulative": 844.38 }, { "price": 4.523, "quantity": 127.83, "cumulative": 972.21 }, { "price": 4.525, "quantity": 191.69, "cumulative": 1163.9 }, { "price": 4.526, "quantity": 250.94, "cumulative": 1414.8400000000001 }, { "price": 4.527, "quantity": 127.83, "cumulative": 1542.67 } ] }, "imbalance": { "quantity_difference": 9080.5, "percent": 28.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8145443781143618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.51, "quantity": 898.74 }, { "price": 4.508, "quantity": 127.83 }, { "price": 4.504, "quantity": 127.83 }, { "price": 4.503, "quantity": 375.65 }, { "price": 4.5, "quantity": 291.08 } ], "accumulation_ask_levels": [ { "price": 4.516, "quantity": 111.96 }, { "price": 4.517, "quantity": 127.83 }, { "price": 4.519, "quantity": 127.83 }, { "price": 4.521, "quantity": 191.69 }, { "price": 4.522, "quantity": 221.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:11:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:12:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:13:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:14:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 10.00688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.528, "high": 4.528, "low": 4.528, "close": 4.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:16:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:17:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:18:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:19:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:21:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:22:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:23:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:24:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:26:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:27:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:28:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:29:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.83704216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1788.88935, "min": 0 }, "price_stats": { "highest": 4.54, "lowest": 4.513, "range": 0.027000000000000135, "current": 4.513 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T21:55:00+01:00", "open": 4.537, "high": 4.539, "low": 4.534, "close": 4.534, "volume": 1583.00428, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.551, "close": 4.551, "volume": 316.31385, "body_percent": 0.04392708104545969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.539, "close": 4.539, "volume": 200.65704, "body_percent": 0.022026431718069027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.0272073333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3726.79247, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.513, "range": 0.08300000000000018, "current": 4.513 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.513, "close": 4.513, "volume": 3242.37547, "body_percent": 0.3532788695076179, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9580.369931666663, "latest": 3242.37547, "ratio_latest_vs_avg": 0.3384394854401969, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.513 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00278007, "signal_line": 4.52159962, "histogram": -4.51881955 }, "bollinger_bands": { "upper": 4.52916084, "middle": 4.51855, "lower": 4.50793916 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.5233333333333325, "sma_20": 4.51855, "ema_12": 4.521599615080472, "ema_26": 4.518819548529879 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00726914, "signal_line": 4.53774486, "histogram": -4.53047572 }, "bollinger_bands": { "upper": 4.55441723, "middle": 4.5312, "lower": 4.50798277 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.54, "sma_20": 4.531200000000001, "ema_12": 4.537744863389146, "ema_26": 4.530475718563607 } }, "1h": { "rsi_14": 66.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01572368, "signal_line": 4.59665585, "histogram": -4.58093218 }, "bollinger_bands": { "upper": 4.68577483, "middle": 4.5944, "lower": 4.50302517 }, "stochastic": { "K": 27.56, "D": 9.09 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 4.596888888888889, "sma_20": 4.5944, "ema_12": 4.59665585185436, "ema_26": 4.580932176531901 } } }, "volume_profile": { "timestamp": "2026-06-22T23:30:05+01:00", "last_500_trades": { "buy_volume": 8319.619999999999, "sell_volume": 6740.510000000009, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.234271590725329, "cumulative_delta": 1579.109999999999, "delta_percent": 10.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15060.129999999981, "point_of_control_volume": 15060.129999999981, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-06-22T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T23:30:06+01:00", "last_60min": { "current_imbalance": 22.303, "imbalance_change_60min": 8.893, "min_imbalance": 7.609, "max_imbalance": 22.53, "average_imbalance": 16.463, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.41, 7.609, 22.53, 22.303 ] }, "volatility_metrics": { "timestamp": "2026-06-22T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007604825884783889, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64296.97, "zen_price": 4.513, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.57, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T23:30:07+01:00", "key_levels": { "current_price": 4.513, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 2274.89, "overall_risk": "84.6%" } } }, { "timestamp": "2026-06-22T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782164402, "price_data": { "timestamp": "2026-06-22T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.497, "bid": 4.495, "ask": 4.501, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13342228152101906, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.587, "volume_24h": 52109.16, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.962, "trades_24h": 1762 }, "orderbook_continuous": { "timestamp": "2026-06-22T23:40:02+01:00", "bids_analysis": { "total_quantity": 18800.07, "levels_count": 100, "top_10_bids": [ { "price": 4.494, "quantity": 127.83, "cumulative": 127.83 }, { "price": 4.492, "quantity": 127.83, "cumulative": 255.66 }, { "price": 4.491, "quantity": 63.86, "cumulative": 319.52 }, { "price": 4.49, "quantity": 138.96, "cumulative": 458.48 }, { "price": 4.488, "quantity": 191.69, "cumulative": 650.1700000000001 }, { "price": 4.487, "quantity": 219.8, "cumulative": 869.97 }, { "price": 4.486, "quantity": 159.41, "cumulative": 1029.38 }, { "price": 4.485, "quantity": 137.34, "cumulative": 1166.72 }, { "price": 4.484, "quantity": 127.83, "cumulative": 1294.55 }, { "price": 4.482, "quantity": 63.86, "cumulative": 1358.4099999999999 } ] }, "asks_analysis": { "total_quantity": 11149.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.5, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.501, "quantity": 413.96, "cumulative": 525.92 }, { "price": 4.503, "quantity": 127.83, "cumulative": 653.75 }, { "price": 4.504, "quantity": 63.86, "cumulative": 717.61 }, { "price": 4.505, "quantity": 222.04, "cumulative": 939.65 }, { "price": 4.506, "quantity": 127.83, "cumulative": 1067.48 }, { "price": 4.508, "quantity": 185.42, "cumulative": 1252.9 }, { "price": 4.509, "quantity": 217.61, "cumulative": 1470.5100000000002 }, { "price": 4.511, "quantity": 127.83, "cumulative": 1598.3400000000001 }, { "price": 4.512, "quantity": 63.86, "cumulative": 1662.2 } ] }, "imbalance": { "quantity_difference": 7650.549999999997, "percent": 25.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.686177521543528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.494, "quantity": 127.83 }, { "price": 4.492, "quantity": 127.83 }, { "price": 4.49, "quantity": 138.96 }, { "price": 4.488, "quantity": 191.69 }, { "price": 4.487, "quantity": 219.8 } ], "accumulation_ask_levels": [ { "price": 4.5, "quantity": 111.96 }, { "price": 4.501, "quantity": 413.96 }, { "price": 4.503, "quantity": 127.83 }, { "price": 4.505, "quantity": 222.04 }, { "price": 4.506, "quantity": 127.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:21:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:22:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:23:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:24:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:26:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:27:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:28:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:29:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:31:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:32:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:33:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:34:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:36:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:37:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:38:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:39:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.19409433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.75092, "min": 0 }, "price_stats": { "highest": 4.54, "lowest": 4.497, "range": 0.04300000000000015, "current": 4.497 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:05:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:10:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 10.04003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.539, "close": 4.539, "volume": 200.65704, "body_percent": 0.022026431718069027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.2562318333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3726.79247, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.497, "range": 0.0990000000000002, "current": 4.497 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.497, "close": 4.497, "volume": 7633.54604, "body_percent": 0.7065577390152358, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9653.55610783333, "latest": 7633.54604, "ratio_latest_vs_avg": 0.7907496423836805, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.497 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00399247, "signal_line": 4.51350829, "histogram": -4.50951582 }, "bollinger_bands": { "upper": 4.52210415, "middle": 4.51155, "lower": 4.50099585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.513999999999999, "sma_20": 4.5115500000000015, "ema_12": 4.5135082915447216, "ema_26": 4.50951581747128 } }, "5m": { "rsi_14": 80.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0108342, "signal_line": 4.53533947, "histogram": -4.52450527 }, "bollinger_bands": { "upper": 4.55575064, "middle": 4.5266, "lower": 4.49744936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 4.539333333333333, "sma_20": 4.5266, "ema_12": 4.535339473294957, "ema_26": 4.5245052737444045 } }, "1h": { "rsi_14": 68.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01876171, "signal_line": 4.5959865, "histogram": -4.57722478 }, "bollinger_bands": { "upper": 4.68804025, "middle": 4.5936, "lower": 4.49915975 }, "stochastic": { "K": 27.56, "D": 9.09 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 4.596888888888889, "sma_20": 4.5935999999999995, "ema_12": 4.5959864956291145, "ema_26": 4.57722478350796 } } }, "volume_profile": { "timestamp": "2026-06-22T23:40:05+01:00", "last_500_trades": { "buy_volume": 8357.64, "sell_volume": 7465.550000000009, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.119494210071594, "cumulative_delta": 892.0900000000001, "delta_percent": 5.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15823.189999999984, "point_of_control_volume": 15823.189999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-22T23:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T23:40:06+01:00", "last_60min": { "current_imbalance": 28.941, "imbalance_change_60min": 21.332, "min_imbalance": 7.609, "max_imbalance": 28.941, "average_imbalance": 20.345750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.609, 22.53, 22.303, 28.941 ] }, "volatility_metrics": { "timestamp": "2026-06-22T23:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008162493324885999, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64187.57, "zen_price": 4.497, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.93, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T23:40:08+01:00", "key_levels": { "current_price": 4.497, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 2271.22, "overall_risk": "91.6%" } } }, { "timestamp": "2026-06-22T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782165001, "price_data": { "timestamp": "2026-06-22T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.492, "bid": 4.5, "ask": 4.506, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13357079252004067, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.587, "volume_24h": 52445.04, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -2.071, "trades_24h": 1770 }, "orderbook_continuous": { "timestamp": "2026-06-22T23:50:02+01:00", "bids_analysis": { "total_quantity": 19499.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.5, "quantity": 239.79, "cumulative": 239.79 }, { "price": 4.498, "quantity": 127.83, "cumulative": 367.62 }, { "price": 4.497, "quantity": 285.93, "cumulative": 653.55 }, { "price": 4.496, "quantity": 127.83, "cumulative": 781.38 }, { "price": 4.494, "quantity": 191.69, "cumulative": 973.0699999999999 }, { "price": 4.493, "quantity": 301.65, "cumulative": 1274.7199999999998 }, { "price": 4.492, "quantity": 127.83, "cumulative": 1402.5499999999997 }, { "price": 4.491, "quantity": 97.92, "cumulative": 1500.4699999999998 }, { "price": 4.49, "quantity": 127.83, "cumulative": 1628.2999999999997 }, { "price": 4.489, "quantity": 26.49, "cumulative": 1654.7899999999997 } ] }, "asks_analysis": { "total_quantity": 10135.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.506, "quantity": 127.83, "cumulative": 127.83 }, { "price": 4.507, "quantity": 222.24, "cumulative": 350.07 }, { "price": 4.508, "quantity": 185.42, "cumulative": 535.49 }, { "price": 4.511, "quantity": 127.83, "cumulative": 663.32 }, { "price": 4.512, "quantity": 63.86, "cumulative": 727.1800000000001 }, { "price": 4.513, "quantity": 378.79, "cumulative": 1105.97 }, { "price": 4.515, "quantity": 261.09, "cumulative": 1367.06 }, { "price": 4.517, "quantity": 127.83, "cumulative": 1494.8899999999999 }, { "price": 4.518, "quantity": 63.86, "cumulative": 1558.7499999999998 }, { "price": 4.519, "quantity": 193.8, "cumulative": 1752.5499999999997 } ] }, "imbalance": { "quantity_difference": 9364.549999999994, "percent": 31.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9239776064031313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 4.5, "quantity": 239.79 }, { "price": 4.498, "quantity": 127.83 }, { "price": 4.497, "quantity": 285.93 }, { "price": 4.496, "quantity": 127.83 }, { "price": 4.494, "quantity": 191.69 } ], "accumulation_ask_levels": [ { "price": 4.506, "quantity": 127.83 }, { "price": 4.507, "quantity": 222.24 }, { "price": 4.508, "quantity": 185.42 }, { "price": 4.511, "quantity": 127.83 }, { "price": 4.513, "quantity": 378.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T23:31:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:32:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:33:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:34:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:36:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:37:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:38:00+01:00", "open": 4.512, "high": 4.512, "low": 4.512, "close": 4.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:39:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 1459.80933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:41:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:42:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:43:00+01:00", "open": 4.501, "high": 4.501, "low": 4.501, "close": 4.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:44:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 51.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:46:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:47:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:48:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:49:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.08985249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3577.75092, "min": 0 }, "price_stats": { "highest": 4.533, "lowest": 4.492, "range": 0.04100000000000037, "current": 4.492 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T22:15:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:20:00+01:00", "open": 4.534, "high": 4.534, "low": 4.534, "close": 4.534, "volume": 81.88404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:25:00+01:00", "open": 4.531, "high": 4.532, "low": 4.526, "close": 4.526, "volume": 181.06596, "body_percent": 0.11035091591259973, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:30:00+01:00", "open": 4.54, "high": 4.54, "low": 4.539, "close": 4.539, "volume": 200.65704, "body_percent": 0.022026431718069027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:35:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:40:00+01:00", "open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:45:00+01:00", "open": 4.536, "high": 4.54, "low": 4.536, "close": 4.54, "volume": 257.94644, "body_percent": 0.08818342151676473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:50:00+01:00", "open": 4.531, "high": 4.531, "low": 4.522, "close": 4.522, "volume": 340.15318, "body_percent": 0.1986316486426717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T22:55:00+01:00", "open": 4.522, "high": 4.522, "low": 4.522, "close": 4.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.529, "close": 4.529, "volume": 335.99172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T23:05:00+01:00", "open": 4.527, "high": 4.528, "low": 4.522, "close": 4.523, "volume": 2461.05848, "body_percent": 0.08835873647007836, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T23:10:00+01:00", "open": 4.521, "high": 4.528, "low": 4.521, "close": 4.528, "volume": 177.91684, "body_percent": 0.15483300154832277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:15:00+01:00", "open": 4.521, "high": 4.522, "low": 4.521, "close": 4.522, "volume": 83.95498, "body_percent": 0.02211900022119739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 183.45345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:25:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:30:00+01:00", "open": 4.51, "high": 4.512, "low": 4.51, "close": 4.512, "volume": 3577.75092, "body_percent": 0.04434589800442971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:35:00+01:00", "open": 4.506, "high": 4.509, "low": 4.497, "close": 4.497, "volume": 813.41965, "body_percent": 0.1997336884154536, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:40:00+01:00", "open": 4.501, "high": 4.501, "low": 4.492, "close": 4.492, "volume": 1511.69193, "body_percent": 0.19995556542991202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:45:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:50:00+01:00", "open": 4.492, "high": 4.492, "low": 4.492, "close": 4.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.5554993333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3726.79247, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.492, "range": 0.10400000000000009, "current": 4.492 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.54, "close": 4.547, "volume": 9034.63091, "body_percent": 0.590292960209885, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-22T21:00:00+01:00", "open": 4.537, "high": 4.541, "low": 4.519, "close": 4.534, "volume": 8740.50636, "body_percent": 0.06612298875909442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T22:00:00+01:00", "open": 4.553, "high": 4.553, "low": 4.522, "close": 4.522, "volume": 1388.06054, "body_percent": 0.6808697562046935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T23:00:00+01:00", "open": 4.529, "high": 4.533, "low": 4.492, "close": 4.492, "volume": 9145.23797, "body_percent": 0.816957385736364, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9678.75097333333, "latest": 9145.23797, "ratio_latest_vs_avg": 0.9448779078206214, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.492 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00547552, "signal_line": 4.50820587, "histogram": -4.50273034 }, "bollinger_bands": { "upper": 4.51987315, "middle": 4.50215, "lower": 4.48442685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.510555555555555, "sma_20": 4.50215, "ema_12": 4.508205866413561, "ema_26": 4.502730342458643 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01090422, "signal_line": 4.53028943, "histogram": -4.51938521 }, "bollinger_bands": { "upper": 4.55383045, "middle": 4.52085, "lower": 4.48786955 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 4.533777777777778, "sma_20": 4.520849999999999, "ema_12": 4.530289426538858, "ema_26": 4.519385206538245 } }, "1h": { "rsi_14": 68.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0197111, "signal_line": 4.59577732, "histogram": -4.57606622 }, "bollinger_bands": { "upper": 4.68883251, "middle": 4.59335, "lower": 4.49786749 }, "stochastic": { "K": 27.56, "D": 9.09 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 4.596888888888889, "sma_20": 4.593349999999999, "ema_12": 4.5957773218087254, "ema_26": 4.576066223187979 } } }, "volume_profile": { "timestamp": "2026-06-22T23:50:04+01:00", "last_500_trades": { "buy_volume": 8681.970000000001, "sell_volume": 6882.270000000007, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.261498023181304, "cumulative_delta": 1799.700000000001, "delta_percent": 11.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15564.239999999987, "point_of_control_volume": 15564.239999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 786.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1782163990176, "price": 4.51, "quantity": 786.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-22T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T23:50:05+01:00", "last_60min": { "current_imbalance": 25.545, "imbalance_change_60min": 17.936, "min_imbalance": 7.609, "max_imbalance": 28.941, "average_imbalance": 21.385600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.609, 22.53, 22.303, 28.941, 25.545 ] }, "volatility_metrics": { "timestamp": "2026-06-22T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007571271259196113, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64248, "zen_price": 4.492, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.86, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T23:50:06+01:00", "key_levels": { "current_price": 4.492, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.06, "high_volume_at_support": 2396.41, "overall_risk": "93.8%" } } } ] }