{ "hour": "2026-06-22_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.559, "max_price": 4.596, "min_imbalance": 6.046, "max_imbalance": 23.616 }, "data": [ { "timestamp": "2026-06-22T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782151802, "price_data": { "timestamp": "2026-06-22T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.585, "bid": 4.588, "ask": 4.591, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0654307524536557, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.616, "volume_24h": 49718.74, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.672, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-06-22T20:10:02+01:00", "bids_analysis": { "total_quantity": 11926.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.588, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.587, "quantity": 136.61, "cumulative": 155.17000000000002 }, { "price": 4.586, "quantity": 82.42, "cumulative": 237.59000000000003 }, { "price": 4.585, "quantity": 118.05, "cumulative": 355.64000000000004 }, { "price": 4.584, "quantity": 236.66, "cumulative": 592.3000000000001 }, { "price": 4.583, "quantity": 181.91, "cumulative": 774.21 }, { "price": 4.582, "quantity": 18.56, "cumulative": 792.77 }, { "price": 4.581, "quantity": 136.61, "cumulative": 929.38 }, { "price": 4.58, "quantity": 300.64, "cumulative": 1230.02 }, { "price": 4.579, "quantity": 118.05, "cumulative": 1348.07 } ] }, "asks_analysis": { "total_quantity": 9691.44, "levels_count": 100, "top_10_asks": [ { "price": 4.591, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.592, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.594, "quantity": 390.22, "cumulative": 539.3000000000001 }, { "price": 4.595, "quantity": 82.42, "cumulative": 621.72 }, { "price": 4.596, "quantity": 145.54, "cumulative": 767.26 }, { "price": 4.598, "quantity": 145.54, "cumulative": 912.8 }, { "price": 4.599, "quantity": 300.14, "cumulative": 1212.94 }, { "price": 4.6, "quantity": 209.27, "cumulative": 1422.21 }, { "price": 4.602, "quantity": 82.42, "cumulative": 1504.63 }, { "price": 4.604, "quantity": 156.19, "cumulative": 1660.8200000000002 } ] }, "imbalance": { "quantity_difference": 2235.489999999998, "percent": 10.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2306664437895707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.587, "quantity": 136.61 }, { "price": 4.585, "quantity": 118.05 }, { "price": 4.584, "quantity": 236.66 }, { "price": 4.583, "quantity": 181.91 }, { "price": 4.581, "quantity": 136.61 } ], "accumulation_ask_levels": [ { "price": 4.592, "quantity": 130.52 }, { "price": 4.594, "quantity": 390.22 }, { "price": 4.596, "quantity": 145.54 }, { "price": 4.598, "quantity": 145.54 }, { "price": 4.599, "quantity": 300.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:51:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:52:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:53:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:54:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:56:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:57:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:58:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:59:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.575, "low": 4.573, "close": 4.575, "volume": 169.85982, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:01:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:02:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:03:00+01:00", "open": 4.584, "high": 4.584, "low": 4.584, "close": 4.584, "volume": 153.74736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:04:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 48.7844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:06:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:07:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:08:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:09:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.13913016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.64406, "min": 0 }, "price_stats": { "highest": 4.585, "lowest": 4.551, "range": 0.03399999999999981, "current": 4.585 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 517.13754, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.57, "high": 4.57, "low": 4.569, "close": 4.569, "volume": 1040.29156, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.58, "high": 4.588, "low": 4.58, "close": 4.588, "volume": 562.40626, "body_percent": 0.1746724890829696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3726.79247, "body_percent": 0.1308044473512149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 292.86196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.569, "high": 4.572, "low": 4.567, "close": 4.572, "volume": 400.80919, "body_percent": 0.06565988181221523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.563, "low": 4.556, "close": 4.562, "volume": 659.03839, "body_percent": 0.13169446883231403, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.556, "high": 4.567, "low": 4.556, "close": 4.565, "volume": 726.92458, "body_percent": 0.19754170324847103, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.6361333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.551, "range": 0.15399999999999991, "current": 4.585 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9727.110240166665, "latest": 372.39158, "ratio_latest_vs_avg": 0.038283886046882036, "max": 74466.21719, "min": 372.39158 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.585 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00539432, "signal_line": 4.56854989, "histogram": -4.57394421 }, "bollinger_bands": { "upper": 4.59275273, "middle": 4.57445, "lower": 4.55614727 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.565, "sma_20": 4.57445, "ema_12": 4.568549886566592, "ema_26": 4.5739442114238 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099929, "signal_line": 4.57619518, "histogram": -4.57719448 }, "bollinger_bands": { "upper": 4.59571836, "middle": 4.5742, "lower": 4.55268164 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.579444444444444, "sma_20": 4.5742, "ema_12": 4.576195180395067, "ema_26": 4.577194475004385 } }, "1h": { "rsi_14": 49.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00854709, "signal_line": 4.58416813, "histogram": -4.59271523 }, "bollinger_bands": { "upper": 4.68519145, "middle": 4.6027, "lower": 4.52020855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 4.582999999999999, "sma_20": 4.6027000000000005, "ema_12": 4.584168133054639, "ema_26": 4.592715226649718 } } }, "volume_profile": { "timestamp": "2026-06-22T20:10:04+01:00", "last_500_trades": { "buy_volume": 7668.910000000011, "sell_volume": 5823.840000000003, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.3168133053105866, "cumulative_delta": 1845.07, "delta_percent": 13.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13492.74999999999, "point_of_control_volume": 13492.74999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-22T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T20:10:05+01:00", "last_60min": { "current_imbalance": 11.247, "imbalance_change_60min": 3.893, "min_imbalance": 7.354, "max_imbalance": 16.535, "average_imbalance": 12.49725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.354, 16.535, 14.853, 11.247 ] }, "volatility_metrics": { "timestamp": "2026-06-22T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007476428390014426, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64672.39, "zen_price": 4.585, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.2, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T20:10:06+01:00", "key_levels": { "current_price": 4.585, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 36.89, "overall_risk": "52.9%" } } }, { "timestamp": "2026-06-22T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782152401, "price_data": { "timestamp": "2026-06-22T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.596, "bid": 4.589, "ask": 4.593, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08703220191469886, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.618, "volume_24h": 49726.53, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.476, "trades_24h": 1768 }, "orderbook_continuous": { "timestamp": "2026-06-22T20:20:02+01:00", "bids_analysis": { "total_quantity": 11470.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.589, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.588, "quantity": 300.23, "cumulative": 318.79 }, { "price": 4.587, "quantity": 136.61, "cumulative": 455.40000000000003 }, { "price": 4.586, "quantity": 18.56, "cumulative": 473.96000000000004 }, { "price": 4.585, "quantity": 200.47, "cumulative": 674.4300000000001 }, { "price": 4.584, "quantity": 236.63, "cumulative": 911.0600000000001 }, { "price": 4.583, "quantity": 150.99, "cumulative": 1062.0500000000002 }, { "price": 4.582, "quantity": 93.54, "cumulative": 1155.5900000000001 }, { "price": 4.581, "quantity": 136.61, "cumulative": 1292.2000000000003 }, { "price": 4.58, "quantity": 300.64, "cumulative": 1592.8400000000001 } ] }, "asks_analysis": { "total_quantity": 10162.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.593, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.594, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.595, "quantity": 136.61, "cumulative": 285.69000000000005 }, { "price": 4.596, "quantity": 18.56, "cumulative": 304.25000000000006 }, { "price": 4.597, "quantity": 200.47, "cumulative": 504.72 }, { "price": 4.598, "quantity": 236.25, "cumulative": 740.97 }, { "price": 4.599, "quantity": 136.61, "cumulative": 877.58 }, { "price": 4.6, "quantity": 86.57, "cumulative": 964.1500000000001 }, { "price": 4.602, "quantity": 200.47, "cumulative": 1164.6200000000001 }, { "price": 4.603, "quantity": 236.23, "cumulative": 1400.8500000000001 } ] }, "imbalance": { "quantity_difference": 1307.8899999999976, "percent": 6.046, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1286938638957764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.588, "quantity": 300.23 }, { "price": 4.587, "quantity": 136.61 }, { "price": 4.585, "quantity": 200.47 }, { "price": 4.584, "quantity": 236.63 }, { "price": 4.583, "quantity": 150.99 } ], "accumulation_ask_levels": [ { "price": 4.594, "quantity": 130.52 }, { "price": 4.595, "quantity": 136.61 }, { "price": 4.597, "quantity": 200.47 }, { "price": 4.598, "quantity": 236.25 }, { "price": 4.599, "quantity": 136.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:01:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:02:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:03:00+01:00", "open": 4.584, "high": 4.584, "low": 4.584, "close": 4.584, "volume": 153.74736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:04:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 48.7844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:06:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:07:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:08:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:09:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:11:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:12:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:13:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:14:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:16:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:17:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:18:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:19:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.56006016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.64406, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.551, "range": 0.04499999999999993, "current": 4.596 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.58, "high": 4.588, "low": 4.58, "close": 4.588, "volume": 562.40626, "body_percent": 0.1746724890829696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3726.79247, "body_percent": 0.1308044473512149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 292.86196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.569, "high": 4.572, "low": 4.567, "close": 4.572, "volume": 400.80919, "body_percent": 0.06565988181221523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.563, "low": 4.556, "close": 4.562, "volume": 659.03839, "body_percent": 0.13169446883231403, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.556, "high": 4.567, "low": 4.556, "close": 4.565, "volume": 726.92458, "body_percent": 0.19754170324847103, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 810.9823426666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.551, "range": 0.15399999999999991, "current": 4.596 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.573, "close": 4.596, "volume": 457.64738, "body_percent": 0.4809794490599091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9728.531170166663, "latest": 457.64738, "ratio_latest_vs_avg": 0.047041775576914746, "max": 74466.21719, "min": 457.64738 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.596 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00391147, "signal_line": 4.58280921, "histogram": -4.58672068 }, "bollinger_bands": { "upper": 4.5976265, "middle": 4.58615, "lower": 4.5746735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.582666666666667, "sma_20": 4.58615, "ema_12": 4.5828092079573715, "ema_26": 4.586720676766908 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235984, "signal_line": 4.57851894, "histogram": -4.58087877 }, "bollinger_bands": { "upper": 4.60162419, "middle": 4.57665, "lower": 4.55167581 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.579222222222222, "sma_20": 4.576649999999999, "ema_12": 4.578518938600503, "ema_26": 4.58087877496539 } }, "1h": { "rsi_14": 47.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01063574, "signal_line": 4.58462832, "histogram": -4.59526406 }, "bollinger_bands": { "upper": 4.68540808, "middle": 4.60325, "lower": 4.52109192 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 4.582999999999999, "sma_20": 4.60325, "ema_12": 4.5846283154594945, "ema_26": 4.5952640593536795 } } }, "volume_profile": { "timestamp": "2026-06-22T20:20:03+01:00", "last_500_trades": { "buy_volume": 7660.770000000011, "sell_volume": 5842.390000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3112390648347692, "cumulative_delta": 1818.38, "delta_percent": 13.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13503.159999999989, "point_of_control_volume": 13503.159999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-22T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T20:20:04+01:00", "last_60min": { "current_imbalance": 10.341, "imbalance_change_60min": -6.194000000000001, "min_imbalance": 10.341, "max_imbalance": 16.535, "average_imbalance": 13.244, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.535, 14.853, 11.247, 10.341 ] }, "volatility_metrics": { "timestamp": "2026-06-22T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007749563096941222, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64654.62, "zen_price": 4.596, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.61, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T20:20:06+01:00", "key_levels": { "current_price": 4.596, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 36.89, "overall_risk": "48%" } } }, { "timestamp": "2026-06-22T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782153002, "price_data": { "timestamp": "2026-06-22T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.589, "bid": 4.582, "ask": 4.585, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06537371976465708, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.621, "volume_24h": 49838.23, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.692, "trades_24h": 1771 }, "orderbook_continuous": { "timestamp": "2026-06-22T20:30:03+01:00", "bids_analysis": { "total_quantity": 17437.01, "levels_count": 100, "top_10_bids": [ { "price": 4.582, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.581, "quantity": 136.61, "cumulative": 155.17000000000002 }, { "price": 4.58, "quantity": 282.08, "cumulative": 437.25 }, { "price": 4.579, "quantity": 136.61, "cumulative": 573.86 }, { "price": 4.577, "quantity": 200.47, "cumulative": 774.33 }, { "price": 4.576, "quantity": 236.99, "cumulative": 1011.32 }, { "price": 4.575, "quantity": 136.61, "cumulative": 1147.93 }, { "price": 4.574, "quantity": 145.06, "cumulative": 1292.99 }, { "price": 4.573, "quantity": 80.77, "cumulative": 1373.76 }, { "price": 4.572, "quantity": 136.61, "cumulative": 1510.37 } ] }, "asks_analysis": { "total_quantity": 10774.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.585, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.586, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.587, "quantity": 136.61, "cumulative": 285.69000000000005 }, { "price": 4.588, "quantity": 18.56, "cumulative": 304.25000000000006 }, { "price": 4.589, "quantity": 136.61, "cumulative": 440.86000000000007 }, { "price": 4.59, "quantity": 92.19, "cumulative": 533.0500000000001 }, { "price": 4.591, "quantity": 118.05, "cumulative": 651.1 }, { "price": 4.592, "quantity": 18.56, "cumulative": 669.66 }, { "price": 4.593, "quantity": 354.64, "cumulative": 1024.3 }, { "price": 4.594, "quantity": 82.42, "cumulative": 1106.72 } ] }, "imbalance": { "quantity_difference": 6662.469999999999, "percent": 23.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6183530805027406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.581, "quantity": 136.61 }, { "price": 4.58, "quantity": 282.08 }, { "price": 4.579, "quantity": 136.61 }, { "price": 4.577, "quantity": 200.47 }, { "price": 4.576, "quantity": 236.99 } ], "accumulation_ask_levels": [ { "price": 4.586, "quantity": 130.52 }, { "price": 4.587, "quantity": 136.61 }, { "price": 4.589, "quantity": 136.61 }, { "price": 4.591, "quantity": 118.05 }, { "price": 4.593, "quantity": 354.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:11:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:12:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:13:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:14:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:16:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:17:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:18:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:19:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:21:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:22:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:23:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:24:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:26:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:27:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:28:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:29:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.91873733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.64406, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.551, "range": 0.04499999999999993, "current": 4.589 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3726.79247, "body_percent": 0.1308044473512149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 292.86196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.569, "high": 4.572, "low": 4.567, "close": 4.572, "volume": 400.80919, "body_percent": 0.06565988181221523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.563, "low": 4.556, "close": 4.562, "volume": 659.03839, "body_percent": 0.13169446883231403, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.556, "high": 4.567, "low": 4.556, "close": 4.565, "volume": 726.92458, "body_percent": 0.19754170324847103, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 808.7639246666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.551, "range": 0.15399999999999991, "current": 4.589 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.573, "close": 4.589, "volume": 1055.85836, "body_percent": 0.32794053344994684, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9738.501353166665, "latest": 1055.85836, "ratio_latest_vs_avg": 0.10842103129725057, "max": 74466.21719, "min": 1055.85836 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.589 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00117284, "signal_line": 4.58830672, "histogram": -4.58947956 }, "bollinger_bands": { "upper": 4.59936566, "middle": 4.5905, "lower": 4.58163434 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.588666666666667, "sma_20": 4.5905, "ema_12": 4.588306718093124, "ema_26": 4.589479557799913 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007992, "signal_line": 4.5788972, "histogram": -4.5796964 }, "bollinger_bands": { "upper": 4.60244738, "middle": 4.57765, "lower": 4.55285262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.574555555555555, "sma_20": 4.577649999999999, "ema_12": 4.57889719762847, "ema_26": 4.579696400148832 } }, "1h": { "rsi_14": 48.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0093066, "signal_line": 4.58433547, "histogram": -4.59364207 }, "bollinger_bands": { "upper": 4.68523808, "middle": 4.6029, "lower": 4.52056192 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 4.582999999999999, "sma_20": 4.602900000000001, "ema_12": 4.58433547211095, "ema_26": 4.593642074905705 } } }, "volume_profile": { "timestamp": "2026-06-22T20:30:05+01:00", "last_500_trades": { "buy_volume": 7738.95000000001, "sell_volume": 5842.390000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.324620574799013, "cumulative_delta": 1896.56, "delta_percent": 13.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13581.339999999987, "point_of_control_volume": 13581.339999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-22T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T20:30:05+01:00", "last_60min": { "current_imbalance": 6.046, "imbalance_change_60min": -8.806999999999999, "min_imbalance": 6.046, "max_imbalance": 14.853, "average_imbalance": 10.62175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.853, 11.247, 10.341, 6.046 ] }, "volatility_metrics": { "timestamp": "2026-06-22T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007273123148232556, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64595.23, "zen_price": 4.589, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.72, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T20:30:07+01:00", "key_levels": { "current_price": 4.589, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 179.08, "high_volume_at_support": 36.89, "overall_risk": "51.1%" } } }, { "timestamp": "2026-06-22T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782153602, "price_data": { "timestamp": "2026-06-22T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.58, "bid": 4.573, "ask": 4.578, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10917030567685357, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.644, "volume_24h": 50067.86, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.378, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-06-22T20:40:02+01:00", "bids_analysis": { "total_quantity": 16986.88, "levels_count": 100, "top_10_bids": [ { "price": 4.573, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.572, "quantity": 136.61, "cumulative": 155.17000000000002 }, { "price": 4.571, "quantity": 301.09, "cumulative": 456.26 }, { "price": 4.57, "quantity": 168, "cumulative": 624.26 }, { "price": 4.569, "quantity": 18.56, "cumulative": 642.8199999999999 }, { "price": 4.568, "quantity": 254.31, "cumulative": 897.1299999999999 }, { "price": 4.567, "quantity": 312.49, "cumulative": 1209.62 }, { "price": 4.566, "quantity": 145.54, "cumulative": 1355.1599999999999 }, { "price": 4.565, "quantity": 82.42, "cumulative": 1437.58 }, { "price": 4.564, "quantity": 145.54, "cumulative": 1583.12 } ] }, "asks_analysis": { "total_quantity": 11109, "levels_count": 100, "top_10_asks": [ { "price": 4.577, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.578, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.579, "quantity": 111.96, "cumulative": 212.94 }, { "price": 4.58, "quantity": 18.56, "cumulative": 231.5 }, { "price": 4.581, "quantity": 200.47, "cumulative": 431.97 }, { "price": 4.582, "quantity": 236.99, "cumulative": 668.96 }, { "price": 4.583, "quantity": 203.07, "cumulative": 872.03 }, { "price": 4.584, "quantity": 82.42, "cumulative": 954.4499999999999 }, { "price": 4.585, "quantity": 136.61, "cumulative": 1091.06 }, { "price": 4.586, "quantity": 18.56, "cumulative": 1109.62 } ] }, "imbalance": { "quantity_difference": 5877.880000000001, "percent": 20.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5291097308488615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.572, "quantity": 136.61 }, { "price": 4.571, "quantity": 301.09 }, { "price": 4.57, "quantity": 168 }, { "price": 4.568, "quantity": 254.31 }, { "price": 4.567, "quantity": 312.49 } ], "accumulation_ask_levels": [ { "price": 4.579, "quantity": 111.96 }, { "price": 4.581, "quantity": 200.47 }, { "price": 4.582, "quantity": 236.99 }, { "price": 4.583, "quantity": 203.07 }, { "price": 4.585, "quantity": 136.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:21:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:22:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:23:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:24:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:26:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:27:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:28:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:29:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:31:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:32:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:33:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:34:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 76.6692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:36:00+01:00", "open": 4.578, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 757.99947, "body_percent": 0.04368719965049759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:37:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:38:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:39:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.08013016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 918.63705, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.556, "range": 0.040000000000000036, "current": 4.58 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.569, "high": 4.572, "low": 4.567, "close": 4.572, "volume": 400.80919, "body_percent": 0.06565988181221523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.563, "low": 4.556, "close": 4.562, "volume": 659.03839, "body_percent": 0.13169446883231403, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.556, "high": 4.567, "low": 4.556, "close": 4.565, "volume": 726.92458, "body_percent": 0.19754170324847103, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.7006946666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.551, "range": 0.15399999999999991, "current": 4.58 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.573, "close": 4.58, "volume": 2809.16408, "body_percent": 0.13117621337997873, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 9767.723115166666, "latest": 2809.16408, "ratio_latest_vs_avg": 0.28759661252458296, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.58 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00383854, "signal_line": 4.59068424, "histogram": -4.58684571 }, "bollinger_bands": { "upper": 4.59828121, "middle": 4.58625, "lower": 4.57421879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.5918888888888905, "sma_20": 4.586250000000001, "ema_12": 4.590684243662212, "ema_26": 4.586845705016921 } }, "5m": { "rsi_14": 26.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00156071, "signal_line": 4.57404955, "histogram": -4.57561026 }, "bollinger_bands": { "upper": 4.59913122, "middle": 4.57625, "lower": 4.55336878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.569111111111111, "sma_20": 4.576249999999999, "ema_12": 4.574049551430158, "ema_26": 4.575610260570588 } }, "1h": { "rsi_14": 50.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00759771, "signal_line": 4.58395896, "histogram": -4.59155667 }, "bollinger_bands": { "upper": 4.68518445, "middle": 4.60245, "lower": 4.51971555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 4.582999999999999, "sma_20": 4.60245, "ema_12": 4.58395895923425, "ema_26": 4.591556666329737 } } }, "volume_profile": { "timestamp": "2026-06-22T20:40:04+01:00", "last_500_trades": { "buy_volume": 7869.69000000001, "sell_volume": 5983.140000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3153110239773773, "cumulative_delta": 1886.5499999999997, "delta_percent": 13.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13852.829999999987, "point_of_control_volume": 13852.829999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-22T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T20:40:05+01:00", "last_60min": { "current_imbalance": 23.616, "imbalance_change_60min": 12.369, "min_imbalance": 6.046, "max_imbalance": 23.616, "average_imbalance": 12.8125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.247, 10.341, 6.046, 23.616 ] }, "volatility_metrics": { "timestamp": "2026-06-22T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007089731255510483, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64530.01, "zen_price": 4.58, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.53, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T20:40:06+01:00", "key_levels": { "current_price": 4.58, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 224.45, "overall_risk": "55.1%" } } }, { "timestamp": "2026-06-22T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782154201, "price_data": { "timestamp": "2026-06-22T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.559, "bid": 4.557, "ask": 4.56, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06580390436497534, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.641, "volume_24h": 50808.58, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.767, "trades_24h": 1776 }, "orderbook_continuous": { "timestamp": "2026-06-22T20:50:02+01:00", "bids_analysis": { "total_quantity": 16728.33, "levels_count": 100, "top_10_bids": [ { "price": 4.557, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.556, "quantity": 29.53, "cumulative": 48.09 }, { "price": 4.555, "quantity": 20, "cumulative": 68.09 }, { "price": 4.554, "quantity": 136.61, "cumulative": 204.70000000000002 }, { "price": 4.553, "quantity": 82.42, "cumulative": 287.12 }, { "price": 4.552, "quantity": 184.58, "cumulative": 471.70000000000005 }, { "price": 4.551, "quantity": 38.56, "cumulative": 510.26000000000005 }, { "price": 4.55, "quantity": 359.22, "cumulative": 869.48 }, { "price": 4.548, "quantity": 136.61, "cumulative": 1006.09 }, { "price": 4.547, "quantity": 82.42, "cumulative": 1088.51 } ] }, "asks_analysis": { "total_quantity": 11385.069999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.56, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.561, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.562, "quantity": 136.61, "cumulative": 285.69000000000005 }, { "price": 4.563, "quantity": 82.42, "cumulative": 368.11000000000007 }, { "price": 4.564, "quantity": 355.86, "cumulative": 723.97 }, { "price": 4.565, "quantity": 18.56, "cumulative": 742.53 }, { "price": 4.566, "quantity": 200.47, "cumulative": 943 }, { "price": 4.567, "quantity": 83.53, "cumulative": 1026.53 }, { "price": 4.568, "quantity": 355.66, "cumulative": 1382.19 }, { "price": 4.569, "quantity": 82.42, "cumulative": 1464.6100000000001 } ] }, "imbalance": { "quantity_difference": 5343.260000000004, "percent": 19.006, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.469321664249759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.554, "quantity": 136.61 }, { "price": 4.552, "quantity": 184.58 }, { "price": 4.55, "quantity": 359.22 }, { "price": 4.548, "quantity": 136.61 }, { "price": 4.544, "quantity": 278.23 } ], "accumulation_ask_levels": [ { "price": 4.561, "quantity": 130.52 }, { "price": 4.562, "quantity": 136.61 }, { "price": 4.564, "quantity": 355.86 }, { "price": 4.566, "quantity": 200.47 }, { "price": 4.568, "quantity": 355.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T20:31:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:32:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:33:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:34:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 76.6692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:36:00+01:00", "open": 4.578, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 757.99947, "body_percent": 0.04368719965049759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:37:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:38:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:39:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:41:00+01:00", "open": 4.576, "high": 4.576, "low": 4.575, "close": 4.575, "volume": 1067.13731, "body_percent": 0.021853146853134744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:42:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:43:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 17.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:44:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.568, "close": 4.568, "volume": 1101.14827, "body_percent": 0.174825174825175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:46:00+01:00", "open": 4.561, "high": 4.562, "low": 4.561, "close": 4.562, "volume": 209.91578, "body_percent": 0.021925016443769655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:47:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 1022.14693, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:48:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 79.96486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:49:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.12404316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1101.14827, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.559, "range": 0.03699999999999992, "current": 4.559 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.569, "high": 4.572, "low": 4.567, "close": 4.572, "volume": 400.80919, "body_percent": 0.06565988181221523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.563, "low": 4.556, "close": 4.562, "volume": 659.03839, "body_percent": 0.13169446883231403, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.556, "high": 4.567, "low": 4.556, "close": 4.565, "volume": 726.92458, "body_percent": 0.19754170324847103, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:55:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.585, "low": 4.573, "close": 4.585, "volume": 372.39158, "body_percent": 0.24048972452995454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:05:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:15:00+01:00", "open": 4.596, "high": 4.596, "low": 4.596, "close": 4.596, "volume": 85.2558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:20:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 514.23228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:25:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 83.9787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:30:00+01:00", "open": 4.581, "high": 4.581, "low": 4.58, "close": 4.58, "volume": 918.63705, "body_percent": 0.021829294913781574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:35:00+01:00", "open": 4.58, "high": 4.58, "low": 4.578, "close": 4.58, "volume": 834.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T20:40:00+01:00", "open": 4.576, "high": 4.583, "low": 4.575, "close": 4.583, "volume": 1085.10267, "body_percent": 0.15297202797204024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T20:45:00+01:00", "open": 4.576, "high": 4.576, "low": 4.559, "close": 4.559, "volume": 2413.17584, "body_percent": 0.37150349650348474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T20:50:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.8098363333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3953.79499, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.551, "range": 0.15399999999999991, "current": 4.559 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-06-22T20:00:00+01:00", "open": 4.574, "high": 4.596, "low": 4.559, "close": 4.559, "volume": 6307.44259, "body_percent": 0.3279405334499274, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9826.027756999998, "latest": 6307.44259, "ratio_latest_vs_avg": 0.6419117415485234, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.559 } } }, "technical_indicators": { "1m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00570245, "signal_line": 4.57939927, "histogram": -4.57369682 }, "bollinger_bands": { "upper": 4.59324328, "middle": 4.57465, "lower": 4.55605672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 4.5809999999999995, "sma_20": 4.57465, "ema_12": 4.579399267066207, "ema_26": 4.573696815074716 } }, "5m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00062953, "signal_line": 4.57011576, "histogram": -4.56948624 }, "bollinger_bands": { "upper": 4.59895964, "middle": 4.5742, "lower": 4.54944036 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.565555555555556, "sma_20": 4.574199999999999, "ema_12": 4.570115764518754, "ema_26": 4.5694862380850845 } }, "1h": { "rsi_14": 53.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00361028, "signal_line": 4.58308043, "histogram": -4.58669071 }, "bollinger_bands": { "upper": 4.68576445, "middle": 4.6014, "lower": 4.51703555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.582999999999999, "sma_20": 4.601400000000001, "ema_12": 4.583080429188616, "ema_26": 4.5866907129858125 } } }, "volume_profile": { "timestamp": "2026-06-22T20:50:04+01:00", "last_500_trades": { "buy_volume": 7833.07000000001, "sell_volume": 6659.520000000003, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.176221409350825, "cumulative_delta": 1173.5499999999995, "delta_percent": 8.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14492.589999999982, "point_of_control_volume": 14492.589999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-22T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T20:50:05+01:00", "last_60min": { "current_imbalance": 20.921, "imbalance_change_60min": 10.58, "min_imbalance": 6.046, "max_imbalance": 23.616, "average_imbalance": 15.231, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.341, 6.046, 23.616, 20.921 ] }, "volatility_metrics": { "timestamp": "2026-06-22T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007910954488921334, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64484, "zen_price": 4.559, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.13, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T20:50:06+01:00", "key_levels": { "current_price": 4.559, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 344.96, "overall_risk": "64.3%" } } } ] }