{ "hour": "2026-06-22_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.551, "max_price": 4.593, "min_imbalance": 4.068, "max_imbalance": 16.535 }, "data": [ { "timestamp": "2026-06-22T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782147602, "price_data": { "timestamp": "2026-06-22T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.593, "bid": 4.587, "ask": 4.589, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04354452427608683, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.612, "volume_24h": 50750.56, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.412, "trades_24h": 1817 }, "orderbook_continuous": { "timestamp": "2026-06-22T19:00:03+01:00", "bids_analysis": { "total_quantity": 11353.809999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.586, "quantity": 63.86, "cumulative": 63.86 }, { "price": 4.585, "quantity": 18.56, "cumulative": 82.42 }, { "price": 4.584, "quantity": 145.54, "cumulative": 227.95999999999998 }, { "price": 4.583, "quantity": 82.42, "cumulative": 310.38 }, { "price": 4.582, "quantity": 126.98, "cumulative": 437.36 }, { "price": 4.581, "quantity": 38.56, "cumulative": 475.92 }, { "price": 4.58, "quantity": 409.13, "cumulative": 885.05 }, { "price": 4.579, "quantity": 18.56, "cumulative": 903.6099999999999 }, { "price": 4.578, "quantity": 145.54, "cumulative": 1049.1499999999999 }, { "price": 4.577, "quantity": 82.42, "cumulative": 1131.57 } ] }, "asks_analysis": { "total_quantity": 10466.18, "levels_count": 100, "top_10_asks": [ { "price": 4.589, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.59, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.591, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.592, "quantity": 145.54, "cumulative": 294.62 }, { "price": 4.593, "quantity": 236.49, "cumulative": 531.11 }, { "price": 4.594, "quantity": 126.98, "cumulative": 658.09 }, { "price": 4.595, "quantity": 29.79, "cumulative": 687.88 }, { "price": 4.596, "quantity": 126.98, "cumulative": 814.86 }, { "price": 4.597, "quantity": 18.56, "cumulative": 833.42 }, { "price": 4.598, "quantity": 145.54, "cumulative": 978.9599999999999 } ] }, "imbalance": { "quantity_difference": 887.6299999999937, "percent": 4.068, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0848093573777629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.584, "quantity": 145.54 }, { "price": 4.582, "quantity": 126.98 }, { "price": 4.58, "quantity": 409.13 }, { "price": 4.578, "quantity": 145.54 }, { "price": 4.576, "quantity": 156.31 } ], "accumulation_ask_levels": [ { "price": 4.59, "quantity": 111.96 }, { "price": 4.592, "quantity": 145.54 }, { "price": 4.593, "quantity": 236.49 }, { "price": 4.594, "quantity": 126.98 }, { "price": 4.596, "quantity": 126.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:41:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 21.38292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:42:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:43:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:44:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:46:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:47:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:48:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:49:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:51:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 84.3636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:52:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:53:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 377.9325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:54:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 100.11016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 706.35213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:56:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:57:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:58:00+01:00", "open": 4.583, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3020.44034, "body_percent": 0.218197687104512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:59:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.89810233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3020.44034, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.567, "range": 0.03200000000000003, "current": 4.593 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:25:00+01:00", "open": 4.637, "high": 4.637, "low": 4.626, "close": 4.636, "volume": 2190.7537, "body_percent": 0.021565667457395857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T17:30:00+01:00", "open": 4.628, "high": 4.634, "low": 4.627, "close": 4.634, "volume": 2367.92396, "body_percent": 0.12964563526361772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T17:35:00+01:00", "open": 4.628, "high": 4.629, "low": 4.623, "close": 4.623, "volume": 3738.69253, "body_percent": 0.10803802938634169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:40:00+01:00", "open": 4.617, "high": 4.626, "low": 4.617, "close": 4.619, "volume": 1270.28413, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.59, "close": 4.592, "volume": 621.97137, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.575, "close": 4.577, "volume": 394.77356, "body_percent": 0.2832244008714575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.589, "low": 4.584, "close": 4.589, "volume": 218.78331, "body_percent": 0.10907504363003452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.599, "high": 4.599, "low": 4.586, "close": 4.592, "volume": 297.37851, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.579, "volume": 346.91854, "body_percent": 0.1308615049073114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 517.13754, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.57, "high": 4.57, "low": 4.569, "close": 4.569, "volume": 1040.29156, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.58, "high": 4.588, "low": 4.58, "close": 4.588, "volume": 562.40626, "body_percent": 0.1746724890829696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3726.79247, "body_percent": 0.1308044473512149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.9409040000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.567, "range": 0.1379999999999999, "current": 4.593 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9926.678857499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.593 } } }, "technical_indicators": { "1m": { "rsi_14": 3.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0061474, "signal_line": 4.5717651, "histogram": -4.5779125 }, "bollinger_bands": { "upper": 4.59764381, "middle": 4.57745, "lower": 4.55725619 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.5681111111111115, "sma_20": 4.577450000000001, "ema_12": 4.571765099970238, "ema_26": 4.577912500849695 } }, "5m": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00923495, "signal_line": 4.60740652, "histogram": -4.59817157 }, "bollinger_bands": { "upper": 4.63228669, "middle": 4.59275, "lower": 4.55321331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.604222222222223, "sma_20": 4.5927500000000006, "ema_12": 4.607406523764599, "ema_26": 4.59817156984324 } }, "1h": { "rsi_14": 49.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01157549, "signal_line": 4.58091336, "histogram": -4.59248885 }, "bollinger_bands": { "upper": 4.68556221, "middle": 4.60285, "lower": 4.52013779 }, "stochastic": { "K": 39.74, "D": 13.12 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.577888888888889, "sma_20": 4.602850000000001, "ema_12": 4.580913359202171, "ema_26": 4.5924888501713355 } } }, "volume_profile": { "timestamp": "2026-06-22T19:00:06+01:00", "last_500_trades": { "buy_volume": 7952.970000000011, "sell_volume": 5542.06, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.4350205519247374, "cumulative_delta": 2410.9100000000003, "delta_percent": 17.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13495.029999999993, "point_of_control_volume": 13495.029999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-22T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T19:00:07+01:00", "last_60min": { "current_imbalance": 9.538, "imbalance_change_60min": -3.3520000000000003, "min_imbalance": 6.271, "max_imbalance": 12.89, "average_imbalance": 9.6202, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.89, 10.017, 9.385, 6.271, 9.538 ] }, "volatility_metrics": { "timestamp": "2026-06-22T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009801767358442127, "average_range_1m": 0.000979797979797975, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64727.35, "zen_price": 4.593, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.35, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T19:00:08+01:00", "key_levels": { "current_price": 4.593, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 68.48, "overall_risk": "49.3%" } } }, { "timestamp": "2026-06-22T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782148802, "price_data": { "timestamp": "2026-06-22T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.576, "bid": 4.578, "ask": 4.582, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08741258741257779, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.607, "volume_24h": 49993.4, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.673, "trades_24h": 1784 }, "orderbook_continuous": { "timestamp": "2026-06-22T19:20:02+01:00", "bids_analysis": { "total_quantity": 12070.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.581, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.58, "quantity": 18.56, "cumulative": 37.12 }, { "price": 4.579, "quantity": 145.54, "cumulative": 182.66 }, { "price": 4.578, "quantity": 18.56, "cumulative": 201.22 }, { "price": 4.577, "quantity": 190.84, "cumulative": 392.06 }, { "price": 4.576, "quantity": 236.94, "cumulative": 629 }, { "price": 4.575, "quantity": 145.54, "cumulative": 774.54 }, { "price": 4.574, "quantity": 63.86, "cumulative": 838.4 }, { "price": 4.573, "quantity": 18.56, "cumulative": 856.9599999999999 }, { "price": 4.572, "quantity": 165.54, "cumulative": 1022.4999999999999 } ] }, "asks_analysis": { "total_quantity": 10416.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.583, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.584, "quantity": 18.56, "cumulative": 37.12 }, { "price": 4.585, "quantity": 29.2, "cumulative": 66.32 }, { "price": 4.586, "quantity": 145.54, "cumulative": 211.85999999999999 }, { "price": 4.588, "quantity": 209.4, "cumulative": 421.26 }, { "price": 4.589, "quantity": 236.75, "cumulative": 658.01 }, { "price": 4.59, "quantity": 145.54, "cumulative": 803.55 }, { "price": 4.591, "quantity": 82.42, "cumulative": 885.9699999999999 }, { "price": 4.592, "quantity": 126.98, "cumulative": 1012.9499999999999 }, { "price": 4.593, "quantity": 46.12, "cumulative": 1059.07 } ] }, "imbalance": { "quantity_difference": 1653.8500000000004, "percent": 7.354, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.158764671944583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 4.579, "quantity": 145.54 }, { "price": 4.577, "quantity": 190.84 }, { "price": 4.576, "quantity": 236.94 }, { "price": 4.575, "quantity": 145.54 }, { "price": 4.572, "quantity": 165.54 } ], "accumulation_ask_levels": [ { "price": 4.586, "quantity": 145.54 }, { "price": 4.588, "quantity": 209.4 }, { "price": 4.589, "quantity": 236.75 }, { "price": 4.59, "quantity": 145.54 }, { "price": 4.592, "quantity": 126.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:01:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:02:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:03:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:04:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:06:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:07:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:08:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:09:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:11:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:12:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:13:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:14:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:16:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:17:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:18:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:19:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.52037816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3020.44034, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.567, "range": 0.03200000000000003, "current": 4.576 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:45:00+01:00", "open": 4.618, "high": 4.618, "low": 4.596, "close": 4.596, "volume": 2925.01923, "body_percent": 0.47639670853183713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T17:50:00+01:00", "open": 4.6, "high": 4.6, "low": 4.59, "close": 4.592, "volume": 621.97137, "body_percent": 0.17391304347826103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.575, "close": 4.577, "volume": 394.77356, "body_percent": 0.2832244008714575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.589, "low": 4.584, "close": 4.589, "volume": 218.78331, "body_percent": 0.10907504363003452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.599, "high": 4.599, "low": 4.586, "close": 4.592, "volume": 297.37851, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.579, "volume": 346.91854, "body_percent": 0.1308615049073114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 517.13754, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.57, "high": 4.57, "low": 4.569, "close": 4.569, "volume": 1040.29156, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.58, "high": 4.588, "low": 4.58, "close": 4.588, "volume": 562.40626, "body_percent": 0.1746724890829696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3726.79247, "body_percent": 0.1308044473512149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 292.86196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 823.3330523333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.567, "range": 0.1379999999999999, "current": 4.576 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.576, "close": 4.576, "volume": 342.14548, "body_percent": 0.21805494984737622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9932.381282166663, "latest": 342.14548, "ratio_latest_vs_avg": 0.034447477425611266, "max": 74466.21719, "min": 342.14548 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.576 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277895, "signal_line": 4.58377646, "histogram": -4.58099751 }, "bollinger_bands": { "upper": 4.59044987, "middle": 4.5805, "lower": 4.57055013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.585999999999999, "sma_20": 4.580499999999999, "ema_12": 4.583776464868296, "ema_26": 4.580997510328685 } }, "5m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316248, "signal_line": 4.58545776, "histogram": -4.58229528 }, "bollinger_bands": { "upper": 4.59965226, "middle": 4.5825, "lower": 4.56534774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.586666666666667, "sma_20": 4.5825, "ema_12": 4.5854577580395235, "ema_26": 4.582295280948382 } }, "1h": { "rsi_14": 52.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00834758, "signal_line": 4.58020217, "histogram": -4.58854975 }, "bollinger_bands": { "upper": 4.68544579, "middle": 4.602, "lower": 4.51855421 }, "stochastic": { "K": 39.74, "D": 13.12 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.577888888888889, "sma_20": 4.602000000000001, "ema_12": 4.580202168212849, "ema_26": 4.588549745083397 } } }, "volume_profile": { "timestamp": "2026-06-22T19:20:04+01:00", "last_500_trades": { "buy_volume": 7934.410000000011, "sell_volume": 5616.6900000000005, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.4126487308361348, "cumulative_delta": 2317.7200000000007, "delta_percent": 17.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13551.099999999995, "point_of_control_volume": 13551.099999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-22T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T19:20:05+01:00", "last_60min": { "current_imbalance": 4.068, "imbalance_change_60min": -5.317, "min_imbalance": 4.068, "max_imbalance": 9.538, "average_imbalance": 7.3155, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.385, 6.271, 9.538, 4.068 ] }, "volatility_metrics": { "timestamp": "2026-06-22T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009462061908256588, "average_range_1m": 0.0007070707070707189, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64634.52, "zen_price": 4.576, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.5, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T19:20:06+01:00", "key_levels": { "current_price": 4.576, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 165.72000000000003, "overall_risk": "56.8%" } } }, { "timestamp": "2026-06-22T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782149402, "price_data": { "timestamp": "2026-06-22T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.569, "bid": 4.562, "ask": 4.564, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04377325454147034, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.607, "volume_24h": 50114.79, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.825, "trades_24h": 1796 }, "orderbook_continuous": { "timestamp": "2026-06-22T19:30:03+01:00", "bids_analysis": { "total_quantity": 15131.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.562, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.561, "quantity": 126.98, "cumulative": 145.54 }, { "price": 4.56, "quantity": 18.56, "cumulative": 164.1 }, { "price": 4.559, "quantity": 203.05, "cumulative": 367.15 }, { "price": 4.558, "quantity": 235.19, "cumulative": 602.3399999999999 }, { "price": 4.557, "quantity": 145.54, "cumulative": 747.8799999999999 }, { "price": 4.556, "quantity": 82.42, "cumulative": 830.2999999999998 }, { "price": 4.555, "quantity": 139.19, "cumulative": 969.4899999999998 }, { "price": 4.554, "quantity": 236.85, "cumulative": 1206.3399999999997 }, { "price": 4.553, "quantity": 258.59, "cumulative": 1464.9299999999996 } ] }, "asks_analysis": { "total_quantity": 10837.13, "levels_count": 100, "top_10_asks": [ { "price": 4.564, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.565, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.567, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.569, "quantity": 145.54, "cumulative": 294.62 }, { "price": 4.57, "quantity": 82.42, "cumulative": 377.04 }, { "price": 4.571, "quantity": 145.54, "cumulative": 522.58 }, { "price": 4.572, "quantity": 11.21, "cumulative": 533.7900000000001 }, { "price": 4.573, "quantity": 364.5, "cumulative": 898.2900000000001 }, { "price": 4.574, "quantity": 82.42, "cumulative": 980.71 }, { "price": 4.575, "quantity": 126.98, "cumulative": 1107.69 } ] }, "imbalance": { "quantity_difference": 4293.889999999999, "percent": 16.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3962202169762659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 4.561, "quantity": 126.98 }, { "price": 4.559, "quantity": 203.05 }, { "price": 4.558, "quantity": 235.19 }, { "price": 4.557, "quantity": 145.54 }, { "price": 4.555, "quantity": 139.19 } ], "accumulation_ask_levels": [ { "price": 4.565, "quantity": 111.96 }, { "price": 4.569, "quantity": 145.54 }, { "price": 4.571, "quantity": 145.54 }, { "price": 4.573, "quantity": 364.5 }, { "price": 4.575, "quantity": 126.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:11:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:12:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:13:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:14:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:16:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:17:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:18:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:19:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:21:00+01:00", "open": 4.569, "high": 4.569, "low": 4.568, "close": 4.568, "volume": 85.25744, "body_percent": 0.02188662727074489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:22:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 73.89406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:23:00+01:00", "open": 4.571, "high": 4.571, "low": 4.571, "close": 4.571, "volume": 83.32933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:24:00+01:00", "open": 4.572, "high": 4.572, "low": 4.572, "close": 4.572, "volume": 158.32836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.572, "close": 4.572, "volume": 11.38428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:26:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 72.35712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:27:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:28:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 70.17984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:29:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.02760116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3020.44034, "min": 0 }, "price_stats": { "highest": 4.593, "lowest": 4.567, "range": 0.0259999999999998, "current": 4.569 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T17:55:00+01:00", "open": 4.592, "high": 4.592, "low": 4.587, "close": 4.587, "volume": 169.94906, "body_percent": 0.10888501742160048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.59, "low": 4.575, "close": 4.577, "volume": 394.77356, "body_percent": 0.2832244008714575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.589, "low": 4.584, "close": 4.589, "volume": 218.78331, "body_percent": 0.10907504363003452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.599, "high": 4.599, "low": 4.586, "close": 4.592, "volume": 297.37851, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.579, "volume": 346.91854, "body_percent": 0.1308615049073114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 517.13754, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.57, "high": 4.57, "low": 4.569, "close": 4.569, "volume": 1040.29156, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.58, "high": 4.588, "low": 4.58, "close": 4.588, "volume": 562.40626, "body_percent": 0.1746724890829696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3726.79247, "body_percent": 0.1308044473512149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 292.86196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.569, "high": 4.572, "low": 4.567, "close": 4.572, "volume": 400.80919, "body_percent": 0.06565988181221523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.5060811666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.567, "range": 0.1379999999999999, "current": 4.569 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.567, "close": 4.569, "volume": 896.87591, "body_percent": 0.3706934147405222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9941.62678933333, "latest": 896.87591, "ratio_latest_vs_avg": 0.09021420025164142, "max": 74466.21719, "min": 896.87591 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.569 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188942, "signal_line": 4.57472044, "histogram": -4.57283102 }, "bollinger_bands": { "upper": 4.57975704, "middle": 4.57265, "lower": 4.56554296 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.576, "sma_20": 4.572649999999998, "ema_12": 4.574720444418611, "ema_26": 4.572831024326823 } }, "5m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00311795, "signal_line": 4.58162094, "histogram": -4.57850299 }, "bollinger_bands": { "upper": 4.59703485, "middle": 4.5798, "lower": 4.56256515 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.5827777777777765, "sma_20": 4.5798, "ema_12": 4.581620939622922, "ema_26": 4.5785029928050625 } }, "1h": { "rsi_14": 53.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00701844, "signal_line": 4.57990932, "histogram": -4.58692776 }, "bollinger_bands": { "upper": 4.68558634, "middle": 4.60165, "lower": 4.51771366 }, "stochastic": { "K": 39.74, "D": 13.12 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.577888888888889, "sma_20": 4.601650000000001, "ema_12": 4.579909324864305, "ema_26": 4.586927760635423 } } }, "volume_profile": { "timestamp": "2026-06-22T19:30:05+01:00", "last_500_trades": { "buy_volume": 7800.050000000011, "sell_volume": 5719.85, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.363680865756971, "cumulative_delta": 2080.2000000000003, "delta_percent": 15.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13519.899999999994, "point_of_control_volume": 13519.899999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-22T19:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-22T19:30:05+01:00", "last_60min": { "current_imbalance": 7.354, "imbalance_change_60min": 1.0830000000000002, "min_imbalance": 4.068, "max_imbalance": 9.538, "average_imbalance": 6.80775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.271, 9.538, 4.068, 7.354 ] }, "volatility_metrics": { "timestamp": "2026-06-22T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000879003779589723, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64499.21, "zen_price": 4.569, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.22, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T19:30:07+01:00", "key_levels": { "current_price": 4.569, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 269.85, "overall_risk": "59.9%" } } }, { "timestamp": "2026-06-22T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782150001, "price_data": { "timestamp": "2026-06-22T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.551, "bid": 4.555, "ask": 4.559, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08789277081960993, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.607, "volume_24h": 50219.5, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.216, "trades_24h": 1800 }, "orderbook_continuous": { "timestamp": "2026-06-22T19:40:02+01:00", "bids_analysis": { "total_quantity": 14326.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.557, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.556, "quantity": 63.86, "cumulative": 82.42 }, { "price": 4.555, "quantity": 238, "cumulative": 320.42 }, { "price": 4.554, "quantity": 145.54, "cumulative": 465.96000000000004 }, { "price": 4.553, "quantity": 63.86, "cumulative": 529.82 }, { "price": 4.552, "quantity": 18.56, "cumulative": 548.38 }, { "price": 4.551, "quantity": 124.1, "cumulative": 672.48 }, { "price": 4.55, "quantity": 357.09, "cumulative": 1029.57 }, { "price": 4.549, "quantity": 126.98, "cumulative": 1156.55 }, { "price": 4.548, "quantity": 18.56, "cumulative": 1175.11 } ] }, "asks_analysis": { "total_quantity": 10620.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.56, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.561, "quantity": 126.98, "cumulative": 145.54 }, { "price": 4.562, "quantity": 18.56, "cumulative": 164.1 }, { "price": 4.563, "quantity": 145.54, "cumulative": 309.64 }, { "price": 4.564, "quantity": 82.42, "cumulative": 392.06 }, { "price": 4.565, "quantity": 145.54, "cumulative": 537.6 }, { "price": 4.567, "quantity": 273.89, "cumulative": 811.49 }, { "price": 4.568, "quantity": 237.76, "cumulative": 1049.25 }, { "price": 4.569, "quantity": 145.54, "cumulative": 1194.79 }, { "price": 4.57, "quantity": 177.88, "cumulative": 1372.67 } ] }, "imbalance": { "quantity_difference": 3705.4199999999964, "percent": 14.853, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3488882507191176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.555, "quantity": 238 }, { "price": 4.554, "quantity": 145.54 }, { "price": 4.551, "quantity": 124.1 }, { "price": 4.55, "quantity": 357.09 }, { "price": 4.549, "quantity": 126.98 } ], "accumulation_ask_levels": [ { "price": 4.561, "quantity": 126.98 }, { "price": 4.563, "quantity": 145.54 }, { "price": 4.565, "quantity": 145.54 }, { "price": 4.567, "quantity": 273.89 }, { "price": 4.568, "quantity": 237.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:21:00+01:00", "open": 4.569, "high": 4.569, "low": 4.568, "close": 4.568, "volume": 85.25744, "body_percent": 0.02188662727074489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:22:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 73.89406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:23:00+01:00", "open": 4.571, "high": 4.571, "low": 4.571, "close": 4.571, "volume": 83.32933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:24:00+01:00", "open": 4.572, "high": 4.572, "low": 4.572, "close": 4.572, "volume": 158.32836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.572, "close": 4.572, "volume": 11.38428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:26:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 72.35712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:27:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:28:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 70.17984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:29:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 21.95992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:31:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:32:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:33:00+01:00", "open": 4.561, "high": 4.563, "low": 4.561, "close": 4.562, "volume": 637.07847, "body_percent": 0.021925016443769655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:34:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:36:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:37:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:38:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:39:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.73948750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3020.44034, "min": 0 }, "price_stats": { "highest": 4.593, "lowest": 4.551, "range": 0.041999999999999815, "current": 4.551 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:05:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.574, "volume": 323.50132, "body_percent": 0.021867483052688513, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:10:00+01:00", "open": 4.584, "high": 4.589, "low": 4.584, "close": 4.589, "volume": 218.78331, "body_percent": 0.10907504363003452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.599, "high": 4.599, "low": 4.586, "close": 4.592, "volume": 297.37851, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.579, "volume": 346.91854, "body_percent": 0.1308615049073114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 517.13754, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.57, "high": 4.57, "low": 4.569, "close": 4.569, "volume": 1040.29156, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.58, "high": 4.588, "low": 4.58, "close": 4.588, "volume": 562.40626, "body_percent": 0.1746724890829696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3726.79247, "body_percent": 0.1308044473512149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 292.86196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.569, "high": 4.572, "low": 4.567, "close": 4.572, "volume": 400.80919, "body_percent": 0.06565988181221523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.563, "low": 4.556, "close": 4.562, "volume": 659.03839, "body_percent": 0.13169446883231403, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 841.9551926666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.551, "range": 0.15399999999999991, "current": 4.551 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.551, "volume": 1822.45798, "body_percent": 0.7631923244657685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9957.053157166663, "latest": 1822.45798, "ratio_latest_vs_avg": 0.18303186206134414, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.551 } } }, "technical_indicators": { "1m": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00464885, "signal_line": 4.56621906, "histogram": -4.56157021 }, "bollinger_bands": { "upper": 4.57728682, "middle": 4.56165, "lower": 4.54601318 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.569333333333333, "sma_20": 4.561649999999999, "ema_12": 4.566219055532793, "ema_26": 4.56157020642797 } }, "5m": { "rsi_14": 65.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00710795, "signal_line": 4.58035241, "histogram": -4.57324447 }, "bollinger_bands": { "upper": 4.60103421, "middle": 4.57635, "lower": 4.55166579 }, "stochastic": { "K": 25.93, "D": 8.56 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.579666666666665, "sma_20": 4.576349999999999, "ema_12": 4.580352414764258, "ema_26": 4.573244468827431 } }, "1h": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00360064, "signal_line": 4.5791563, "histogram": -4.58275694 }, "bollinger_bands": { "upper": 4.68643518, "middle": 4.60075, "lower": 4.51506482 }, "stochastic": { "K": 39.74, "D": 13.12 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.577888888888889, "sma_20": 4.600750000000001, "ema_12": 4.579156299110903, "ema_26": 4.582756943483487 } } }, "volume_profile": { "timestamp": "2026-06-22T19:40:04+01:00", "last_500_trades": { "buy_volume": 7558.430000000009, "sell_volume": 5794.300000000002, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.3044595550799936, "cumulative_delta": 1764.1299999999997, "delta_percent": 13.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13352.729999999992, "point_of_control_volume": 13352.729999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-22T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T19:40:05+01:00", "last_60min": { "current_imbalance": 16.535, "imbalance_change_60min": 6.997, "min_imbalance": 4.068, "max_imbalance": 16.535, "average_imbalance": 9.373750000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.538, 4.068, 7.354, 16.535 ] }, "volatility_metrics": { "timestamp": "2026-06-22T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009126754000591324, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64474.02, "zen_price": 4.551, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.39, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T19:40:07+01:00", "key_levels": { "current_price": 4.551, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 279.9, "overall_risk": "67.8%" } } }, { "timestamp": "2026-06-22T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782150602, "price_data": { "timestamp": "2026-06-22T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.565, "bid": 4.564, "ask": 4.568, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08762322015333097, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.618, "volume_24h": 50158.12, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -1.148, "trades_24h": 1799 }, "orderbook_continuous": { "timestamp": "2026-06-22T19:50:02+01:00", "bids_analysis": { "total_quantity": 12664.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.564, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.563, "quantity": 237.64, "cumulative": 256.2 }, { "price": 4.562, "quantity": 209.4, "cumulative": 465.6 }, { "price": 4.561, "quantity": 130.52, "cumulative": 596.12 }, { "price": 4.56, "quantity": 145.54, "cumulative": 741.66 }, { "price": 4.559, "quantity": 301.67, "cumulative": 1043.33 }, { "price": 4.558, "quantity": 145.54, "cumulative": 1188.87 }, { "price": 4.557, "quantity": 18.56, "cumulative": 1207.4299999999998 }, { "price": 4.556, "quantity": 304.84, "cumulative": 1512.2699999999998 }, { "price": 4.555, "quantity": 237.93, "cumulative": 1750.1999999999998 } ] }, "asks_analysis": { "total_quantity": 10104.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.568, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.569, "quantity": 145.54, "cumulative": 164.1 }, { "price": 4.57, "quantity": 18.56, "cumulative": 182.66 }, { "price": 4.571, "quantity": 209.4, "cumulative": 392.06 }, { "price": 4.572, "quantity": 237.42, "cumulative": 629.48 }, { "price": 4.573, "quantity": 145.54, "cumulative": 775.02 }, { "price": 4.574, "quantity": 82.42, "cumulative": 857.4399999999999 }, { "price": 4.575, "quantity": 126.98, "cumulative": 984.42 }, { "price": 4.576, "quantity": 18.56, "cumulative": 1002.9799999999999 }, { "price": 4.577, "quantity": 145.54, "cumulative": 1148.52 } ] }, "imbalance": { "quantity_difference": 2560.7499999999964, "percent": 11.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2534349679389793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.563, "quantity": 237.64 }, { "price": 4.562, "quantity": 209.4 }, { "price": 4.561, "quantity": 130.52 }, { "price": 4.56, "quantity": 145.54 }, { "price": 4.559, "quantity": 301.67 } ], "accumulation_ask_levels": [ { "price": 4.569, "quantity": 145.54 }, { "price": 4.571, "quantity": 209.4 }, { "price": 4.572, "quantity": 237.42 }, { "price": 4.573, "quantity": 145.54 }, { "price": 4.575, "quantity": 126.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T19:31:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:32:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:33:00+01:00", "open": 4.561, "high": 4.563, "low": 4.561, "close": 4.562, "volume": 637.07847, "body_percent": 0.021925016443769655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:34:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:36:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:37:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:38:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:39:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:41:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 62.28052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:42:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:43:00+01:00", "open": 4.567, "high": 4.567, "low": 4.565, "close": 4.565, "volume": 664.64406, "body_percent": 0.043792423910658636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:44:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:46:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:47:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:48:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:49:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.121674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3020.44034, "min": 0 }, "price_stats": { "highest": 4.593, "lowest": 4.551, "range": 0.041999999999999815, "current": 4.565 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T18:15:00+01:00", "open": 4.575, "high": 4.594, "low": 4.575, "close": 4.594, "volume": 334.71884, "body_percent": 0.4153005464480902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:20:00+01:00", "open": 4.599, "high": 4.599, "low": 4.586, "close": 4.592, "volume": 297.37851, "body_percent": 0.15220700152208222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-06-22T18:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.579, "volume": 346.91854, "body_percent": 0.1308615049073114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T18:30:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 6.82271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:35:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 517.13754, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:40:00+01:00", "open": 4.57, "high": 4.57, "low": 4.569, "close": 4.569, "volume": 1040.29156, "body_percent": 0.021881838074405555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:45:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 31.32962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:50:00+01:00", "open": 4.58, "high": 4.588, "low": 4.58, "close": 4.588, "volume": 562.40626, "body_percent": 0.1746724890829696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:55:00+01:00", "open": 4.587, "high": 4.593, "low": 4.583, "close": 4.593, "volume": 3726.79247, "body_percent": 0.1308044473512149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 292.86196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:05:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:10:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 49.28352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:15:00+01:00", "open": 4.576, "high": 4.576, "low": 4.576, "close": 4.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:20:00+01:00", "open": 4.569, "high": 4.572, "low": 4.567, "close": 4.572, "volume": 400.80919, "body_percent": 0.06565988181221523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T19:25:00+01:00", "open": 4.572, "high": 4.572, "low": 4.568, "close": 4.569, "volume": 153.92124, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T19:30:00+01:00", "open": 4.556, "high": 4.563, "low": 4.556, "close": 4.562, "volume": 659.03839, "body_percent": 0.13169446883231403, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:35:00+01:00", "open": 4.552, "high": 4.552, "low": 4.551, "close": 4.551, "volume": 266.54368, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:40:00+01:00", "open": 4.556, "high": 4.567, "low": 4.556, "close": 4.565, "volume": 726.92458, "body_percent": 0.19754170324847103, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:45:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 8.71915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T19:50:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.697266, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.551, "range": 0.15399999999999991, "current": 4.565 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.638, "volume": 12648.16985, "body_percent": 1.2771392081737014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T17:00:00+01:00", "open": 4.641, "high": 4.649, "low": 4.587, "close": 4.587, "volume": 17141.03476, "body_percent": 1.163542340012934, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T18:00:00+01:00", "open": 4.59, "high": 4.599, "low": 4.567, "close": 4.593, "volume": 7800.85424, "body_percent": 0.06535947712418548, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T19:00:00+01:00", "open": 4.586, "high": 4.586, "low": 4.551, "close": 4.565, "volume": 2558.10171, "body_percent": 0.45791539467945713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 9969.313885999996, "latest": 2558.10171, "ratio_latest_vs_avg": 0.2565975692261397, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.565 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00186999, "signal_line": 4.55767762, "histogram": -4.55954761 }, "bollinger_bands": { "upper": 4.57082368, "middle": 4.55925, "lower": 4.54767632 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.555777777777778, "sma_20": 4.55925, "ema_12": 4.557677623655772, "ema_26": 4.559547609022677 } }, "5m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00526062, "signal_line": 4.58096313, "histogram": -4.57570251 }, "bollinger_bands": { "upper": 4.59823331, "middle": 4.5754, "lower": 4.55256669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.581666666666667, "sma_20": 4.575399999999999, "ema_12": 4.580963133446015, "ema_26": 4.57570251376055 } }, "1h": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00625893, "signal_line": 4.57974199, "histogram": -4.58600091 }, "bollinger_bands": { "upper": 4.685715, "middle": 4.60145, "lower": 4.517185 }, "stochastic": { "K": 39.74, "D": 13.12 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.577888888888889, "sma_20": 4.601450000000002, "ema_12": 4.579741985807993, "ema_26": 4.586000912379436 } } }, "volume_profile": { "timestamp": "2026-06-22T19:50:03+01:00", "last_500_trades": { "buy_volume": 7647.61000000001, "sell_volume": 5826.5300000000025, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3125496650665158, "cumulative_delta": 1821.0799999999992, "delta_percent": 13.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13474.139999999992, "point_of_control_volume": 13474.139999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-22T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T19:50:04+01:00", "last_60min": { "current_imbalance": 14.853, "imbalance_change_60min": 10.785, "min_imbalance": 4.068, "max_imbalance": 16.535, "average_imbalance": 10.7025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.068, 7.354, 16.535, 14.853 ] }, "volatility_metrics": { "timestamp": "2026-06-22T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008840092116681314, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64506.97, "zen_price": 4.565, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.33, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T19:50:06+01:00", "key_levels": { "current_price": 4.565, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.07, "high_volume_at_support": 263.35, "overall_risk": "61.7%" } } } ] }