{ "hour": "2026-06-22_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.628, "max_price": 4.7, "min_imbalance": 3.891, "max_imbalance": 14.427 }, "data": [ { "timestamp": "2026-06-22T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782136802, "price_data": { "timestamp": "2026-06-22T16:00:03+01:00", "symbol": "ZENUSDC", "current_price": 4.7, "bid": 4.704, "ask": 4.707, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06382978723404496, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.636, "volume_24h": 46618.78, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.381, "trades_24h": 1747 }, "orderbook_continuous": { "timestamp": "2026-06-22T16:00:03+01:00", "bids_analysis": { "total_quantity": 12309.869999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.704, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.703, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.702, "quantity": 130.52, "cumulative": 296.84000000000003 }, { "price": 4.701, "quantity": 147.76, "cumulative": 444.6 }, { "price": 4.7, "quantity": 295, "cumulative": 739.6 }, { "price": 4.699, "quantity": 147.76, "cumulative": 887.36 }, { "price": 4.698, "quantity": 18.56, "cumulative": 905.92 }, { "price": 4.697, "quantity": 147.76, "cumulative": 1053.6799999999998 }, { "price": 4.696, "quantity": 82.42, "cumulative": 1136.1 }, { "price": 4.695, "quantity": 147.76, "cumulative": 1283.86 } ] }, "asks_analysis": { "total_quantity": 10325.670000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.708, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.709, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.71, "quantity": 38.56, "cumulative": 204.88 }, { "price": 4.711, "quantity": 231.62, "cumulative": 436.5 }, { "price": 4.712, "quantity": 250.89, "cumulative": 687.39 }, { "price": 4.713, "quantity": 147.76, "cumulative": 835.15 }, { "price": 4.714, "quantity": 82.42, "cumulative": 917.5699999999999 }, { "price": 4.715, "quantity": 147.76, "cumulative": 1065.33 }, { "price": 4.716, "quantity": 230.82, "cumulative": 1296.1499999999999 }, { "price": 4.717, "quantity": 92.95, "cumulative": 1389.1 } ] }, "imbalance": { "quantity_difference": 1984.1999999999916, "percent": 8.766, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1921618645569723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.703, "quantity": 147.76 }, { "price": 4.702, "quantity": 130.52 }, { "price": 4.701, "quantity": 147.76 }, { "price": 4.7, "quantity": 295 }, { "price": 4.699, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.709, "quantity": 147.76 }, { "price": 4.711, "quantity": 231.62 }, { "price": 4.712, "quantity": 250.89 }, { "price": 4.713, "quantity": 147.76 }, { "price": 4.715, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:41:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:42:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:43:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:44:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.703, "low": 4.696, "close": 4.696, "volume": 5097.6485, "body_percent": 0.1276052743513447, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:46:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 69.36925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:47:00+01:00", "open": 4.704, "high": 4.705, "low": 4.704, "close": 4.705, "volume": 569.19234, "body_percent": 0.021258503401367645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:48:00+01:00", "open": 4.703, "high": 4.703, "low": 4.702, "close": 4.702, "volume": 185.74756, "body_percent": 0.021263023601963298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:49:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:51:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 122.46612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:52:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:53:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:54:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 87.30624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:56:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:57:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:58:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:59:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.82478366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5097.6485, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.664, "range": 0.04100000000000037, "current": 4.7 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 84.35638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:30:00+01:00", "open": 4.655, "high": 4.656, "low": 4.655, "close": 4.656, "volume": 99.99232, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.6133273333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.7 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10140.77738983333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.7 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00285196, "signal_line": 4.69496556, "histogram": -4.69781752 }, "bollinger_bands": { "upper": 4.7109699, "middle": 4.69915, "lower": 4.6873301 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.695555555555556, "sma_20": 4.699150000000001, "ema_12": 4.694965560322107, "ema_26": 4.6978175188121005 } }, "5m": { "rsi_14": 27.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01005688, "signal_line": 4.66776834, "histogram": -4.67782522 }, "bollinger_bands": { "upper": 4.70836335, "middle": 4.67765, "lower": 4.64693665 }, "stochastic": { "K": 6.06, "D": 2 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.6657777777777785, "sma_20": 4.677649999999999, "ema_12": 4.6677683406509525, "ema_26": 4.677825217891711 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0238211, "signal_line": 4.59520603, "histogram": -4.61902712 }, "bollinger_bands": { "upper": 4.70180153, "middle": 4.60765, "lower": 4.51349847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 4.582777777777778, "sma_20": 4.6076500000000005, "ema_12": 4.595206025168991, "ema_26": 4.619027124858013 } } }, "volume_profile": { "timestamp": "2026-06-22T16:00:06+01:00", "last_500_trades": { "buy_volume": 5145.540000000002, "sell_volume": 5932.490000000007, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8673491232180747, "cumulative_delta": -786.9500000000007, "delta_percent": -7.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11078.03000000001, "point_of_control_volume": 11078.03000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-22T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T16:00:06+01:00", "last_60min": { "current_imbalance": 4.369, "imbalance_change_60min": 7.504, "min_imbalance": -3.135, "max_imbalance": 11.959, "average_imbalance": 5.8796, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.135, 6.737, 9.468, 11.959, 4.369 ] }, "volatility_metrics": { "timestamp": "2026-06-22T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008758263563700291, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65590.29, "zen_price": 4.7, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 0.77, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T16:00:08+01:00", "key_levels": { "current_price": 4.7, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 0.11, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2089.47, "high_volume_at_support": 0, "overall_risk": "2.2%" } } }, { "timestamp": "2026-06-22T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782137401, "price_data": { "timestamp": "2026-06-22T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.687, "bid": 4.677, "ask": 4.682, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10667804565822021, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.625, "volume_24h": 46332.06, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.341, "trades_24h": 1735 }, "orderbook_continuous": { "timestamp": "2026-06-22T16:10:02+01:00", "bids_analysis": { "total_quantity": 14855.609999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.679, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.678, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.677, "quantity": 130.52, "cumulative": 296.84000000000003 }, { "price": 4.676, "quantity": 147.76, "cumulative": 444.6 }, { "price": 4.675, "quantity": 82.42, "cumulative": 527.02 }, { "price": 4.674, "quantity": 147.76, "cumulative": 674.78 }, { "price": 4.673, "quantity": 18.56, "cumulative": 693.3399999999999 }, { "price": 4.672, "quantity": 361.7, "cumulative": 1055.04 }, { "price": 4.671, "quantity": 112.1, "cumulative": 1167.1399999999999 }, { "price": 4.67, "quantity": 78.34, "cumulative": 1245.4799999999998 } ] }, "asks_analysis": { "total_quantity": 11109.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 4.683, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.684, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.685, "quantity": 231.62, "cumulative": 288.74 }, { "price": 4.686, "quantity": 232.07, "cumulative": 520.81 }, { "price": 4.687, "quantity": 147.76, "cumulative": 668.5699999999999 }, { "price": 4.688, "quantity": 102.42, "cumulative": 770.9899999999999 }, { "price": 4.689, "quantity": 147.76, "cumulative": 918.7499999999999 }, { "price": 4.69, "quantity": 242.97, "cumulative": 1161.7199999999998 }, { "price": 4.691, "quantity": 211.62, "cumulative": 1373.3399999999997 }, { "price": 4.692, "quantity": 18.56, "cumulative": 1391.8999999999996 } ] }, "imbalance": { "quantity_difference": 3745.929999999995, "percent": 14.427, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3371771284141394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.678, "quantity": 147.76 }, { "price": 4.677, "quantity": 130.52 }, { "price": 4.676, "quantity": 147.76 }, { "price": 4.674, "quantity": 147.76 }, { "price": 4.672, "quantity": 361.7 } ], "accumulation_ask_levels": [ { "price": 4.685, "quantity": 231.62 }, { "price": 4.686, "quantity": 232.07 }, { "price": 4.687, "quantity": 147.76 }, { "price": 4.688, "quantity": 102.42 }, { "price": 4.689, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:51:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 122.46612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:52:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:53:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:54:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 87.30624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:56:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:57:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:58:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:59:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:01:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:02:00+01:00", "open": 4.698, "high": 4.699, "low": 4.698, "close": 4.699, "volume": 96.9688, "body_percent": 0.021285653469549717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:03:00+01:00", "open": 4.699, "high": 4.699, "low": 4.699, "close": 4.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:04:00+01:00", "open": 4.691, "high": 4.691, "low": 4.691, "close": 4.691, "volume": 87.01805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.691, "high": 4.691, "low": 4.691, "close": 4.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:06:00+01:00", "open": 4.691, "high": 4.691, "low": 4.691, "close": 4.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:07:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.26516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:08:00+01:00", "open": 4.686, "high": 4.687, "low": 4.686, "close": 4.687, "volume": 107.96992, "body_percent": 0.021340162185239736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:09:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.98062983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5097.6485, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.67, "range": 0.03500000000000014, "current": 4.687 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:35:00+01:00", "open": 4.659, "high": 4.659, "low": 4.658, "close": 4.658, "volume": 92.0901, "body_percent": 0.021463833440640605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 86.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.70274299999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.687 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.683, "close": 4.687, "volume": 341.22193, "body_percent": 0.2341421881651792, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 10146.464421999997, "latest": 341.22193, "ratio_latest_vs_avg": 0.0336296384443184, "max": 74466.21719, "min": 341.22193 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.687 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00409931, "signal_line": 4.70074795, "histogram": -4.69664864 }, "bollinger_bands": { "upper": 4.71029963, "middle": 4.6968, "lower": 4.68330037 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.702333333333335, "sma_20": 4.6968, "ema_12": 4.70074794735477, "ema_26": 4.696648639542067 } }, "5m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00656733, "signal_line": 4.67128338, "histogram": -4.67785072 }, "bollinger_bands": { "upper": 4.7069776, "middle": 4.6802, "lower": 4.6534224 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.6692222222222215, "sma_20": 4.680199999999999, "ema_12": 4.67128338354377, "ema_26": 4.677850717469419 } }, "1h": { "rsi_14": 39.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02135269, "signal_line": 4.59466217, "histogram": -4.61601487 }, "bollinger_bands": { "upper": 4.69874094, "middle": 4.607, "lower": 4.51525906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 4.582777777777778, "sma_20": 4.607, "ema_12": 4.594662173235978, "ema_26": 4.61601486802606 } } }, "volume_profile": { "timestamp": "2026-06-22T16:10:04+01:00", "last_500_trades": { "buy_volume": 5201.010000000002, "sell_volume": 5905.890000000008, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8806479633044292, "cumulative_delta": -704.8800000000011, "delta_percent": -6.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11106.900000000009, "point_of_control_volume": 11106.900000000009, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-22T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T16:10:05+01:00", "last_60min": { "current_imbalance": 8.766, "imbalance_change_60min": 2.029, "min_imbalance": 4.369, "max_imbalance": 11.959, "average_imbalance": 8.2598, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.737, 9.468, 11.959, 4.369, 8.766 ] }, "volatility_metrics": { "timestamp": "2026-06-22T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009110002142745715, "average_range_1m": 0.0008282828282828357, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65350.89, "zen_price": 4.687, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.26, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T16:10:07+01:00", "key_levels": { "current_price": 4.687, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3079.51, "high_volume_at_support": 0, "overall_risk": "7.9%" } } }, { "timestamp": "2026-06-22T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782138002, "price_data": { "timestamp": "2026-06-22T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.673, "bid": 4.665, "ask": 4.669, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08559811684142006, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.63, "volume_24h": 46318.8, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.929, "trades_24h": 1737 }, "orderbook_continuous": { "timestamp": "2026-06-22T16:20:02+01:00", "bids_analysis": { "total_quantity": 13683.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.665, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.664, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.663, "quantity": 130.52, "cumulative": 296.84000000000003 }, { "price": 4.662, "quantity": 38.56, "cumulative": 335.40000000000003 }, { "price": 4.661, "quantity": 167.76, "cumulative": 503.16 }, { "price": 4.66, "quantity": 316.71, "cumulative": 819.87 }, { "price": 4.659, "quantity": 147.76, "cumulative": 967.63 }, { "price": 4.658, "quantity": 71.22, "cumulative": 1038.85 }, { "price": 4.657, "quantity": 102.42, "cumulative": 1141.27 }, { "price": 4.656, "quantity": 18.56, "cumulative": 1159.83 } ] }, "asks_analysis": { "total_quantity": 11299.400000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.669, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.67, "quantity": 408.53, "cumulative": 427.09 }, { "price": 4.671, "quantity": 147.76, "cumulative": 574.8499999999999 }, { "price": 4.672, "quantity": 38.56, "cumulative": 613.4099999999999 }, { "price": 4.673, "quantity": 229.14, "cumulative": 842.5499999999998 }, { "price": 4.674, "quantity": 232.57, "cumulative": 1075.12 }, { "price": 4.675, "quantity": 149.58, "cumulative": 1224.6999999999998 }, { "price": 4.676, "quantity": 82.42, "cumulative": 1307.12 }, { "price": 4.677, "quantity": 18.56, "cumulative": 1325.6799999999998 }, { "price": 4.678, "quantity": 343.03, "cumulative": 1668.7099999999998 } ] }, "imbalance": { "quantity_difference": 2384.559999999992, "percent": 9.545, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2110342142060633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.664, "quantity": 147.76 }, { "price": 4.663, "quantity": 130.52 }, { "price": 4.661, "quantity": 167.76 }, { "price": 4.66, "quantity": 316.71 }, { "price": 4.659, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.67, "quantity": 408.53 }, { "price": 4.671, "quantity": 147.76 }, { "price": 4.673, "quantity": 229.14 }, { "price": 4.674, "quantity": 232.57 }, { "price": 4.675, "quantity": 149.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:01:00+01:00", "open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:02:00+01:00", "open": 4.698, "high": 4.699, "low": 4.698, "close": 4.699, "volume": 96.9688, "body_percent": 0.021285653469549717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:03:00+01:00", "open": 4.699, "high": 4.699, "low": 4.699, "close": 4.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:04:00+01:00", "open": 4.691, "high": 4.691, "low": 4.691, "close": 4.691, "volume": 87.01805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.691, "high": 4.691, "low": 4.691, "close": 4.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:06:00+01:00", "open": 4.691, "high": 4.691, "low": 4.691, "close": 4.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:07:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.26516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:08:00+01:00", "open": 4.686, "high": 4.687, "low": 4.686, "close": 4.687, "volume": 107.96992, "body_percent": 0.021340162185239736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:09:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:11:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 54.93146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:12:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:13:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:14:00+01:00", "open": 4.675, "high": 4.678, "low": 4.675, "close": 4.678, "volume": 70.44202, "body_percent": 0.06417112299465484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 132.9184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:16:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 84.9915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:17:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 13.91064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:18:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 11.01176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:19:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 11.58904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.23582283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5097.6485, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.666, "range": 0.0389999999999997, "current": 4.673 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:45:00+01:00", "open": 4.67, "high": 4.672, "low": 4.668, "close": 4.672, "volume": 547.23196, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T14:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 83.88737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.2335156666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.673 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.666, "close": 4.673, "volume": 721.01675, "body_percent": 0.5321413367390454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 10152.794335666664, "latest": 721.01675, "ratio_latest_vs_avg": 0.07101658185540856, "max": 74466.21719, "min": 721.01675 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.673 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00639241, "signal_line": 4.69040612, "histogram": -4.68401371 }, "bollinger_bands": { "upper": 4.70291265, "middle": 4.68285, "lower": 4.66278735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.692, "sma_20": 4.68285, "ema_12": 4.690406120488497, "ema_26": 4.684013705777259 } }, "5m": { "rsi_14": 47.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219956, "signal_line": 4.67487066, "histogram": -4.67707021 }, "bollinger_bands": { "upper": 4.70485791, "middle": 4.681, "lower": 4.65714209 }, "stochastic": { "K": 21.95, "D": 7.24 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.671888888888889, "sma_20": 4.680999999999999, "ema_12": 4.674870655259661, "ema_26": 4.67707021114774 } }, "1h": { "rsi_14": 42.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01869441, "signal_line": 4.59407649, "histogram": -4.6127709 }, "bollinger_bands": { "upper": 4.69577424, "middle": 4.6063, "lower": 4.51682576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.582777777777778, "sma_20": 4.6063, "ema_12": 4.5940764865388894, "ema_26": 4.612770899130109 } } }, "volume_profile": { "timestamp": "2026-06-22T16:20:04+01:00", "last_500_trades": { "buy_volume": 5223.140000000001, "sell_volume": 5604.350000000006, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9319796229714411, "cumulative_delta": -381.21000000000015, "delta_percent": -3.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10827.490000000005, "point_of_control_volume": 10827.490000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-22T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T16:20:05+01:00", "last_60min": { "current_imbalance": 14.427, "imbalance_change_60min": 4.959, "min_imbalance": 4.369, "max_imbalance": 14.427, "average_imbalance": 9.797799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.468, 11.959, 4.369, 8.766, 14.427 ] }, "volatility_metrics": { "timestamp": "2026-06-22T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009547845580844239, "average_range_1m": 0.0008585858585858672, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65156.57, "zen_price": 4.673, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.02, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T16:20:07+01:00", "key_levels": { "current_price": 4.673, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 4.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2298.7500000000005, "high_volume_at_support": 0, "overall_risk": "14.1%" } } }, { "timestamp": "2026-06-22T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782138602, "price_data": { "timestamp": "2026-06-22T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.654, "bid": 4.646, "ask": 4.649, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0644606789858211, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.632, "volume_24h": 46397.37, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.475, "trades_24h": 1742 }, "orderbook_continuous": { "timestamp": "2026-06-22T16:30:02+01:00", "bids_analysis": { "total_quantity": 15189.809999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.646, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.645, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.644, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.643, "quantity": 191.81, "cumulative": 287.49 }, { "price": 4.642, "quantity": 253.61, "cumulative": 541.1 }, { "price": 4.641, "quantity": 147.76, "cumulative": 688.86 }, { "price": 4.64, "quantity": 82.42, "cumulative": 771.28 }, { "price": 4.639, "quantity": 155.9, "cumulative": 927.18 }, { "price": 4.638, "quantity": 18.56, "cumulative": 945.7399999999999 }, { "price": 4.637, "quantity": 211.62, "cumulative": 1157.36 } ] }, "asks_analysis": { "total_quantity": 11476.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.649, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.65, "quantity": 233.7, "cumulative": 252.26 }, { "price": 4.651, "quantity": 129.2, "cumulative": 381.46 }, { "price": 4.652, "quantity": 38.56, "cumulative": 420.02 }, { "price": 4.653, "quantity": 167.76, "cumulative": 587.78 }, { "price": 4.654, "quantity": 297.38, "cumulative": 885.16 }, { "price": 4.655, "quantity": 129.2, "cumulative": 1014.3599999999999 }, { "price": 4.657, "quantity": 18.56, "cumulative": 1032.9199999999998 }, { "price": 4.658, "quantity": 407.79, "cumulative": 1440.7099999999998 }, { "price": 4.66, "quantity": 18.56, "cumulative": 1459.2699999999998 } ] }, "imbalance": { "quantity_difference": 3713.5199999999913, "percent": 13.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3235819241235618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.643, "quantity": 191.81 }, { "price": 4.642, "quantity": 253.61 }, { "price": 4.641, "quantity": 147.76 }, { "price": 4.639, "quantity": 155.9 }, { "price": 4.637, "quantity": 211.62 } ], "accumulation_ask_levels": [ { "price": 4.65, "quantity": 233.7 }, { "price": 4.651, "quantity": 129.2 }, { "price": 4.653, "quantity": 167.76 }, { "price": 4.654, "quantity": 297.38 }, { "price": 4.655, "quantity": 129.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:11:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 54.93146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:12:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:13:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:14:00+01:00", "open": 4.675, "high": 4.678, "low": 4.675, "close": 4.678, "volume": 70.44202, "body_percent": 0.06417112299465484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 132.9184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:16:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 84.9915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:17:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 13.91064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:18:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 11.01176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:19:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 11.58904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 73.95696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:21:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:22:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:23:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 76.42908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:24:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.667, "close": 4.668, "volume": 163.03324, "body_percent": 0.021427040925655325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:26:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 78.07891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:27:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:28:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:29:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 61.71204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.60072566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5097.6485, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.654, "range": 0.051000000000000156, "current": 4.654 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T14:55:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.684, "low": 4.664, "close": 4.684, "volume": 1511.92868, "body_percent": 0.2568493150685029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.18517516666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.654 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.654, "close": 4.654, "volume": 1174.22698, "body_percent": 0.9365687526607168, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10160.347839499998, "latest": 1174.22698, "ratio_latest_vs_avg": 0.11556956499412376, "max": 74466.21719, "min": 1174.22698 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.654 } } }, "technical_indicators": { "1m": { "rsi_14": 71.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00548234, "signal_line": 4.6734439, "histogram": -4.66796156 }, "bollinger_bands": { "upper": 4.68290101, "middle": 4.66925, "lower": 4.65559899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.674333333333334, "sma_20": 4.66925, "ema_12": 4.673443900544114, "ema_26": 4.667961558100899 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290446, "signal_line": 4.67664349, "histogram": -4.67373902 }, "bollinger_bands": { "upper": 4.70759205, "middle": 4.6793, "lower": 4.65100795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.676555555555556, "sma_20": 4.6793000000000005, "ema_12": 4.676643485601828, "ema_26": 4.673739023273214 } }, "1h": { "rsi_14": 46.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01508674, "signal_line": 4.59328163, "histogram": -4.60836837 }, "bollinger_bands": { "upper": 4.69234029, "middle": 4.60535, "lower": 4.51835971 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.582777777777778, "sma_20": 4.6053500000000005, "ema_12": 4.593281626021411, "ema_26": 4.608368369914177 } } }, "volume_profile": { "timestamp": "2026-06-22T16:30:04+01:00", "last_500_trades": { "buy_volume": 5088.85, "sell_volume": 5605.920000000005, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.907763578502725, "cumulative_delta": -517.0700000000008, "delta_percent": -4.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10694.770000000002, "point_of_control_volume": 10694.770000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T16:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-22T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T16:30:05+01:00", "last_60min": { "current_imbalance": 9.545, "imbalance_change_60min": -2.4139999999999997, "min_imbalance": 4.369, "max_imbalance": 14.427, "average_imbalance": 9.8132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.959, 4.369, 8.766, 14.427, 9.545 ] }, "volatility_metrics": { "timestamp": "2026-06-22T16:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009831327070732052, "average_range_1m": 0.0008282828282828447, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64955.54, "zen_price": 4.654, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.75, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T16:30:06+01:00", "key_levels": { "current_price": 4.654, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 304.56, "high_volume_at_support": 0, "overall_risk": "22.5%" } } }, { "timestamp": "2026-06-22T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782139201, "price_data": { "timestamp": "2026-06-22T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.628, "bid": 4.635, "ask": 4.639, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08643042350908486, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.629, "volume_24h": 47257.65, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.022, "trades_24h": 1777 }, "orderbook_continuous": { "timestamp": "2026-06-22T16:40:02+01:00", "bids_analysis": { "total_quantity": 11866.17999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.635, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.634, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.633, "quantity": 167.76, "cumulative": 316.84000000000003 }, { "price": 4.632, "quantity": 102.42, "cumulative": 419.26000000000005 }, { "price": 4.631, "quantity": 167.76, "cumulative": 587.02 }, { "price": 4.63, "quantity": 38.56, "cumulative": 625.5799999999999 }, { "price": 4.629, "quantity": 231.62, "cumulative": 857.1999999999999 }, { "price": 4.628, "quantity": 254.42, "cumulative": 1111.62 }, { "price": 4.627, "quantity": 167.76, "cumulative": 1279.3799999999999 }, { "price": 4.626, "quantity": 134.4, "cumulative": 1413.78 } ] }, "asks_analysis": { "total_quantity": 10977.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.639, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 298, "cumulative": 316.56 }, { "price": 4.641, "quantity": 129.2, "cumulative": 445.76 }, { "price": 4.642, "quantity": 38.56, "cumulative": 484.32 }, { "price": 4.643, "quantity": 211.62, "cumulative": 695.94 }, { "price": 4.644, "quantity": 233.96, "cumulative": 929.9000000000001 }, { "price": 4.645, "quantity": 147.76, "cumulative": 1077.66 }, { "price": 4.646, "quantity": 111, "cumulative": 1188.66 }, { "price": 4.647, "quantity": 147.76, "cumulative": 1336.42 }, { "price": 4.648, "quantity": 303.15, "cumulative": 1639.5700000000002 } ] }, "imbalance": { "quantity_difference": 888.7599999999875, "percent": 3.891, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0809625576865955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.634, "quantity": 130.52 }, { "price": 4.633, "quantity": 167.76 }, { "price": 4.632, "quantity": 102.42 }, { "price": 4.631, "quantity": 167.76 }, { "price": 4.629, "quantity": 231.62 } ], "accumulation_ask_levels": [ { "price": 4.64, "quantity": 298 }, { "price": 4.641, "quantity": 129.2 }, { "price": 4.643, "quantity": 211.62 }, { "price": 4.644, "quantity": 233.96 }, { "price": 4.645, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:21:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:22:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:23:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 76.42908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:24:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.667, "close": 4.668, "volume": 163.03324, "body_percent": 0.021427040925655325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:26:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 78.07891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:27:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:28:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:29:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 61.71204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.643, "low": 4.639, "close": 4.639, "volume": 271.33079, "body_percent": 0.08615119534782598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:31:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 12.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:32:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 1203.7095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:33:00+01:00", "open": 4.631, "high": 4.647, "low": 4.631, "close": 4.647, "volume": 264.48208, "body_percent": 0.3454977326711296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:34:00+01:00", "open": 4.65, "high": 4.655, "low": 4.646, "close": 4.653, "volume": 2201.51262, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.648, "close": 4.649, "volume": 185.94144, "body_percent": 0.021514629948372076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:36:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 44.99067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:37:00+01:00", "open": 4.642, "high": 4.642, "low": 4.633, "close": 4.633, "volume": 646.25916, "body_percent": 0.19388194743645712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:38:00+01:00", "open": 4.634, "high": 4.634, "low": 4.628, "close": 4.628, "volume": 346.11734, "body_percent": 0.1294777729823096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:39:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.60079366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5097.6485, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.628, "range": 0.07699999999999996, "current": 4.628 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:05:00+01:00", "open": 4.686, "high": 4.689, "low": 4.675, "close": 4.675, "volume": 364.13086, "body_percent": 0.23474178403756124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:10:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 571.4702351666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.628 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.628, "volume": 6351.33058, "body_percent": 1.489995742869312, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10246.632899499997, "latest": 6351.33058, "ratio_latest_vs_avg": 0.6198456256113093, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.628 } } }, "technical_indicators": { "1m": { "rsi_14": 75.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01006948, "signal_line": 4.6605265, "histogram": -4.65045702 }, "bollinger_bands": { "upper": 4.68140457, "middle": 4.6508, "lower": 4.62019543 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.6658888888888885, "sma_20": 4.6508, "ema_12": 4.660526495081672, "ema_26": 4.650457018057253 } }, "5m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00962364, "signal_line": 4.67694314, "histogram": -4.6673195 }, "bollinger_bands": { "upper": 4.71618783, "middle": 4.6747, "lower": 4.63321217 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.681333333333332, "sma_20": 4.6747, "ema_12": 4.676943138099187, "ema_26": 4.667319502066529 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01014993, "signal_line": 4.59219392, "histogram": -4.60234386 }, "bollinger_bands": { "upper": 4.68884263, "middle": 4.60405, "lower": 4.51925737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.582777777777778, "sma_20": 4.60405, "ema_12": 4.592193922155388, "ema_26": 4.602343856250272 } } }, "volume_profile": { "timestamp": "2026-06-22T16:40:03+01:00", "last_500_trades": { "buy_volume": 5074.970000000003, "sell_volume": 5910.130000000005, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.8586900795752376, "cumulative_delta": -835.1599999999999, "delta_percent": -7.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10985.100000000006, "point_of_control_volume": 10985.100000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-22T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T16:40:04+01:00", "last_60min": { "current_imbalance": 13.926, "imbalance_change_60min": 9.557, "min_imbalance": 4.369, "max_imbalance": 14.427, "average_imbalance": 10.2066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.369, 8.766, 14.427, 9.545, 13.926 ] }, "volatility_metrics": { "timestamp": "2026-06-22T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010888412517165362, "average_range_1m": 0.0012222222222222536, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64936, "zen_price": 4.628, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.28, "correlation_1h": 0.96, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T16:40:06+01:00", "key_levels": { "current_price": 4.628, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 305.15, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2026-06-22T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782139801, "price_data": { "timestamp": "2026-06-22T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.651, "bid": 4.653, "ask": 4.656, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06450225757901772, "high_24h": 4.705, "low_24h": 4.478, "open_24h": 4.643, "volume_24h": 47716.01, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.172, "trades_24h": 1794 }, "orderbook_continuous": { "timestamp": "2026-06-22T16:50:02+01:00", "bids_analysis": { "total_quantity": 12235.139999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.653, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.651, "quantity": 20.97, "cumulative": 39.53 }, { "price": 4.65, "quantity": 362.67, "cumulative": 402.20000000000005 }, { "price": 4.649, "quantity": 102.42, "cumulative": 504.62000000000006 }, { "price": 4.648, "quantity": 149.2, "cumulative": 653.82 }, { "price": 4.647, "quantity": 38.56, "cumulative": 692.3800000000001 }, { "price": 4.646, "quantity": 167.76, "cumulative": 860.1400000000001 }, { "price": 4.645, "quantity": 317.4, "cumulative": 1177.54 }, { "price": 4.644, "quantity": 167.76, "cumulative": 1345.3 }, { "price": 4.643, "quantity": 71.17, "cumulative": 1416.47 } ] }, "asks_analysis": { "total_quantity": 9924.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.656, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.657, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.658, "quantity": 297.21, "cumulative": 463.53 }, { "price": 4.659, "quantity": 129.2, "cumulative": 592.73 }, { "price": 4.66, "quantity": 49.22, "cumulative": 641.95 }, { "price": 4.661, "quantity": 231.62, "cumulative": 873.57 }, { "price": 4.662, "quantity": 253.1, "cumulative": 1126.67 }, { "price": 4.663, "quantity": 147.76, "cumulative": 1274.43 }, { "price": 4.664, "quantity": 82.42, "cumulative": 1356.8500000000001 }, { "price": 4.665, "quantity": 147.76, "cumulative": 1504.6100000000001 } ] }, "imbalance": { "quantity_difference": 2310.429999999993, "percent": 10.426, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2327957189681102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.65, "quantity": 362.67 }, { "price": 4.649, "quantity": 102.42 }, { "price": 4.648, "quantity": 149.2 }, { "price": 4.646, "quantity": 167.76 }, { "price": 4.645, "quantity": 317.4 } ], "accumulation_ask_levels": [ { "price": 4.657, "quantity": 147.76 }, { "price": 4.658, "quantity": 297.21 }, { "price": 4.659, "quantity": 129.2 }, { "price": 4.661, "quantity": 231.62 }, { "price": 4.662, "quantity": 253.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T16:31:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 12.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:32:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 1203.7095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:33:00+01:00", "open": 4.631, "high": 4.647, "low": 4.631, "close": 4.647, "volume": 264.48208, "body_percent": 0.3454977326711296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:34:00+01:00", "open": 4.65, "high": 4.655, "low": 4.646, "close": 4.653, "volume": 2201.51262, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.648, "close": 4.649, "volume": 185.94144, "body_percent": 0.021514629948372076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:36:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 44.99067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:37:00+01:00", "open": 4.642, "high": 4.642, "low": 4.633, "close": 4.633, "volume": 646.25916, "body_percent": 0.19388194743645712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:38:00+01:00", "open": 4.634, "high": 4.634, "low": 4.628, "close": 4.628, "volume": 346.11734, "body_percent": 0.1294777729823096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:39:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.1091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:41:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:42:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 1809.832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:43:00+01:00", "open": 4.64, "high": 4.644, "low": 4.64, "close": 4.644, "volume": 1160.46252, "body_percent": 0.08620689655173379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:44:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 14.74248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:46:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:47:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 85.9607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:48:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 197.17624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:49:00+01:00", "open": 4.65, "high": 4.651, "low": 4.65, "close": 4.651, "volume": 306.61065, "body_percent": 0.021505376344074102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.91639433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2201.51262, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.628, "range": 0.07699999999999996, "current": 4.651 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T15:15:00+01:00", "open": 4.676, "high": 4.677, "low": 4.67, "close": 4.67, "volume": 457.7338, "body_percent": 0.12831479897348647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:20:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.671, "close": 4.671, "volume": 482.23034, "body_percent": 0.27754056362083473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:30:00+01:00", "open": 4.681, "high": 4.69, "low": 4.681, "close": 4.689, "volume": 249.08572, "body_percent": 0.17090365306558442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:35:00+01:00", "open": 4.694, "high": 4.704, "low": 4.688, "close": 4.688, "volume": 917.09952, "body_percent": 0.12782275244994093, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:40:00+01:00", "open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:45:00+01:00", "open": 4.702, "high": 4.705, "low": 4.696, "close": 4.702, "volume": 5921.95765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-06-22T15:50:00+01:00", "open": 4.703, "high": 4.704, "low": 4.703, "close": 4.704, "volume": 209.77236, "body_percent": 0.02126302360194441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T15:55:00+01:00", "open": 4.705, "high": 4.705, "low": 4.7, "close": 4.7, "volume": 272.98703, "body_percent": 0.10626992561104981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.691, "close": 4.691, "volume": 183.98685, "body_percent": 0.14899957428694255, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:05:00+01:00", "open": 4.683, "high": 4.687, "low": 4.683, "close": 4.687, "volume": 157.23508, "body_percent": 0.08541533205211291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.675, "close": 4.678, "volume": 125.37348, "body_percent": 0.021372088053009913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:15:00+01:00", "open": 4.672, "high": 4.675, "low": 4.666, "close": 4.673, "volume": 254.42134, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T16:20:00+01:00", "open": 4.669, "high": 4.669, "low": 4.666, "close": 4.666, "volume": 150.38604, "body_percent": 0.06425358749195172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:25:00+01:00", "open": 4.667, "high": 4.668, "low": 4.654, "close": 4.654, "volume": 302.82419, "body_percent": 0.2785515320334241, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:30:00+01:00", "open": 4.643, "high": 4.655, "low": 4.631, "close": 4.653, "volume": 3953.79499, "body_percent": 0.21537798836958408, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T16:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.628, "close": 4.628, "volume": 1223.30861, "body_percent": 0.4302925989672886, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:40:00+01:00", "open": 4.642, "high": 4.644, "low": 4.636, "close": 4.636, "volume": 3071.1461, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:45:00+01:00", "open": 4.634, "high": 4.651, "low": 4.634, "close": 4.651, "volume": 589.74759, "body_percent": 0.3668536901165183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T16:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 629.03363, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5921.95765, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.597, "range": 0.10799999999999965, "current": 4.651 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.602, "close": 4.602, "volume": 6342.47972, "body_percent": 0.2168256721595791, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T13:00:00+01:00", "open": 4.609, "high": 4.663, "low": 4.597, "close": 4.654, "volume": 5897.99308, "body_percent": 0.9763506183553902, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-22T14:00:00+01:00", "open": 4.651, "high": 4.672, "low": 4.649, "close": 4.663, "volume": 4945.64855, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T15:00:00+01:00", "open": 4.672, "high": 4.705, "low": 4.664, "close": 4.7, "volume": 10473.6754, "body_percent": 0.5993150684931609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T16:00:00+01:00", "open": 4.698, "high": 4.699, "low": 4.628, "close": 4.651, "volume": 10012.22427, "body_percent": 1.0004257130694039, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 10307.647794333332, "latest": 10012.22427, "ratio_latest_vs_avg": 0.9713393850636086, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.478, "range": 0.26400000000000023, "current": 4.651 } } }, "technical_indicators": { "1m": { "rsi_14": 32.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00153035, "signal_line": 4.64135159, "histogram": -4.64288195 }, "bollinger_bands": { "upper": 4.65516513, "middle": 4.6407, "lower": 4.62623487 }, "stochastic": { "K": 48, "D": 15.84 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.639555555555556, "sma_20": 4.640700000000001, "ema_12": 4.641351594671431, "ema_26": 4.6428819459077575 } }, "5m": { "rsi_14": 75.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00696567, "signal_line": 4.67892303, "histogram": -4.67195735 }, "bollinger_bands": { "upper": 4.71504666, "middle": 4.6727, "lower": 4.63035334 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.687333333333333, "sma_20": 4.672700000000002, "ema_12": 4.678923028997873, "ema_26": 4.671957354258704 } }, "1h": { "rsi_14": 46.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01451711, "signal_line": 4.59315612, "histogram": -4.60767323 }, "bollinger_bands": { "upper": 4.69186395, "middle": 4.6052, "lower": 4.51853605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.582777777777778, "sma_20": 4.6052, "ema_12": 4.593156121729177, "ema_26": 4.607673233722188 } } }, "volume_profile": { "timestamp": "2026-06-22T16:50:04+01:00", "last_500_trades": { "buy_volume": 5626.450000000004, "sell_volume": 5697.860000000005, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.9874672245369313, "cumulative_delta": -71.41000000000037, "delta_percent": -0.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11324.310000000009, "point_of_control_volume": 11324.310000000009, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-22T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T16:50:05+01:00", "last_60min": { "current_imbalance": 3.891, "imbalance_change_60min": -4.875, "min_imbalance": 3.891, "max_imbalance": 14.427, "average_imbalance": 10.111, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.766, 14.427, 9.545, 13.926, 3.891 ] }, "volatility_metrics": { "timestamp": "2026-06-22T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010869606459978337, "average_range_1m": 0.0011111111111111324, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65028, "zen_price": 4.651, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.11, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T16:50:06+01:00", "key_levels": { "current_price": 4.651, "resistance_24h": 4.705, "support_24h": 4.478, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 800.18, "high_volume_at_support": 0, "overall_risk": "23.8%" } } } ] }