{ "hour": "2026-06-22_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.61, "max_price": 4.614, "min_imbalance": 2.671, "max_imbalance": 14.479 }, "data": [ { "timestamp": "2026-06-22T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782123001, "price_data": { "timestamp": "2026-06-22T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.614, "bid": 4.605, "ask": 4.609, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08669267446899782, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.688, "volume_24h": 46996.05, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.578, "trades_24h": 1744 }, "orderbook_continuous": { "timestamp": "2026-06-22T12:10:02+01:00", "bids_analysis": { "total_quantity": 13676.619999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.605, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.604, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.603, "quantity": 38.56, "cumulative": 186.32 }, { "price": 4.602, "quantity": 211.62, "cumulative": 397.94 }, { "price": 4.601, "quantity": 38.56, "cumulative": 436.5 }, { "price": 4.6, "quantity": 434.58, "cumulative": 871.0799999999999 }, { "price": 4.599, "quantity": 82.42, "cumulative": 953.4999999999999 }, { "price": 4.598, "quantity": 147.76, "cumulative": 1101.2599999999998 }, { "price": 4.595, "quantity": 175.92, "cumulative": 1277.1799999999998 }, { "price": 4.594, "quantity": 299.9, "cumulative": 1577.08 } ] }, "asks_analysis": { "total_quantity": 10217.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.609, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.61, "quantity": 211.62, "cumulative": 230.18 }, { "price": 4.611, "quantity": 235.5, "cumulative": 465.68 }, { "price": 4.612, "quantity": 147.76, "cumulative": 613.44 }, { "price": 4.613, "quantity": 63.86, "cumulative": 677.3000000000001 }, { "price": 4.614, "quantity": 50.25, "cumulative": 727.5500000000001 }, { "price": 4.615, "quantity": 364.53, "cumulative": 1092.08 }, { "price": 4.616, "quantity": 82.42, "cumulative": 1174.5 }, { "price": 4.617, "quantity": 197.64, "cumulative": 1372.1399999999999 }, { "price": 4.618, "quantity": 38.56, "cumulative": 1410.6999999999998 } ] }, "imbalance": { "quantity_difference": 3459.569999999989, "percent": 14.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3386075236981307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.604, "quantity": 129.2 }, { "price": 4.602, "quantity": 211.62 }, { "price": 4.6, "quantity": 434.58 }, { "price": 4.598, "quantity": 147.76 }, { "price": 4.595, "quantity": 175.92 } ], "accumulation_ask_levels": [ { "price": 4.61, "quantity": 211.62 }, { "price": 4.611, "quantity": 235.5 }, { "price": 4.612, "quantity": 147.76 }, { "price": 4.615, "quantity": 364.53 }, { "price": 4.617, "quantity": 197.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:51:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:52:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:53:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:54:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:56:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:57:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:58:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:59:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:01:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:02:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:03:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:04:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:06:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:07:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:08:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:09:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.244294833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1205.7418, "min": 0 }, "price_stats": { "highest": 4.621, "lowest": 4.597, "range": 0.02400000000000002, "current": 4.614 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:35:00+01:00", "open": 4.607, "high": 4.607, "low": 4.606, "close": 4.606, "volume": 1251.96788, "body_percent": 0.021706099413942564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:40:00+01:00", "open": 4.622, "high": 4.631, "low": 4.622, "close": 4.63, "volume": 666.65311, "body_percent": 0.173085244482908, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.631, "close": 4.631, "volume": 354.17427, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.622, "high": 4.622, "low": 4.614, "close": 4.614, "volume": 298.89084, "body_percent": 0.173085244482908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.602, "low": 4.597, "close": 4.602, "volume": 1253.45866, "body_percent": 0.10876658690450061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.0162611666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.614 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12471.670588833333, "latest": 304.28379, "ratio_latest_vs_avg": 0.024397997672616877, "max": 74466.21719, "min": 304.28379 }, "price_stats": { "highest": 4.742, "lowest": 4.396, "range": 0.3460000000000001, "current": 4.614 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00267532, "signal_line": 4.60149794, "histogram": -4.60417327 }, "bollinger_bands": { "upper": 4.61423443, "middle": 4.6026, "lower": 4.59096557 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.600333333333334, "sma_20": 4.6026000000000025, "ema_12": 4.601497944835955, "ema_26": 4.604173267455025 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00266318, "signal_line": 4.61607443, "histogram": -4.61341125 }, "bollinger_bands": { "upper": 4.6302726, "middle": 4.61035, "lower": 4.5904274 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.618333333333334, "sma_20": 4.610349999999999, "ema_12": 4.616074426401234, "ema_26": 4.613411248223971 } }, "1h": { "rsi_14": 43.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00572231, "signal_line": 4.61184048, "histogram": -4.60611817 }, "bollinger_bands": { "upper": 4.66883412, "middle": 4.59925, "lower": 4.52966588 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.6002222222222215, "sma_20": 4.59925, "ema_12": 4.611840483885022, "ema_26": 4.606118169723425 } } }, "volume_profile": { "timestamp": "2026-06-22T12:10:04+01:00", "last_500_trades": { "buy_volume": 4029.7199999999993, "sell_volume": 8402.620000000014, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.47957898845836094, "cumulative_delta": -4372.899999999995, "delta_percent": -35.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12432.339999999991, "point_of_control_volume": 12432.339999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-22T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T12:10:05+01:00", "last_60min": { "current_imbalance": 11.095, "imbalance_change_60min": -3.7219999999999995, "min_imbalance": 11.095, "max_imbalance": 16.26, "average_imbalance": 14.057333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.817, 16.26, 11.095 ] }, "volatility_metrics": { "timestamp": "2026-06-22T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000700378774196896, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64258.78, "zen_price": 4.614, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.15, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T12:10:06+01:00", "key_levels": { "current_price": 4.614, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.4, "high_volume_at_support": 0, "overall_risk": "34.6%" } } }, { "timestamp": "2026-06-22T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782123602, "price_data": { "timestamp": "2026-06-22T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.611, "bid": 4.6, "ask": 4.604, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08674907829105287, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.68, "volume_24h": 47426.57, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.474, "trades_24h": 1768 }, "orderbook_continuous": { "timestamp": "2026-06-22T12:20:02+01:00", "bids_analysis": { "total_quantity": 12799.82999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.6, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.599, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.598, "quantity": 364.93, "cumulative": 422.05 }, { "price": 4.597, "quantity": 112.75, "cumulative": 534.8 }, { "price": 4.596, "quantity": 69.07, "cumulative": 603.8699999999999 }, { "price": 4.595, "quantity": 217.74, "cumulative": 821.6099999999999 }, { "price": 4.594, "quantity": 299.9, "cumulative": 1121.5099999999998 }, { "price": 4.593, "quantity": 147.76, "cumulative": 1269.2699999999998 }, { "price": 4.592, "quantity": 51.96, "cumulative": 1321.2299999999998 }, { "price": 4.591, "quantity": 196.44, "cumulative": 1517.6699999999998 } ] }, "asks_analysis": { "total_quantity": 10921.820000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.604, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.605, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.606, "quantity": 130.52, "cumulative": 296.84000000000003 }, { "price": 4.607, "quantity": 211.62, "cumulative": 508.46000000000004 }, { "price": 4.608, "quantity": 235.76, "cumulative": 744.22 }, { "price": 4.609, "quantity": 147.76, "cumulative": 891.98 }, { "price": 4.61, "quantity": 102.42, "cumulative": 994.4 }, { "price": 4.611, "quantity": 506.81, "cumulative": 1501.21 }, { "price": 4.612, "quantity": 235.47, "cumulative": 1736.68 }, { "price": 4.613, "quantity": 211.62, "cumulative": 1948.3000000000002 } ] }, "imbalance": { "quantity_difference": 1878.0099999999857, "percent": 7.917, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1719502793490448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.598, "quantity": 364.93 }, { "price": 4.597, "quantity": 112.75 }, { "price": 4.595, "quantity": 217.74 }, { "price": 4.594, "quantity": 299.9 }, { "price": 4.593, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.605, "quantity": 147.76 }, { "price": 4.606, "quantity": 130.52 }, { "price": 4.607, "quantity": 211.62 }, { "price": 4.608, "quantity": 235.76 }, { "price": 4.609, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:01:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:02:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:03:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:04:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:06:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:07:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:08:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:09:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:11:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:12:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:13:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 894.82752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:14:00+01:00", "open": 4.605, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 693.58513, "body_percent": 0.10857763300759812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 177.75405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:16:00+01:00", "open": 4.612, "high": 4.615, "low": 4.612, "close": 4.615, "volume": 256.88895, "body_percent": 0.06504770164787757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:17:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 85.53405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:18:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:19:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.4345155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1205.7418, "min": 0 }, "price_stats": { "highest": 4.615, "lowest": 4.597, "range": 0.017999999999999794, "current": 4.611 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.631, "close": 4.631, "volume": 354.17427, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.622, "high": 4.622, "low": 4.614, "close": 4.614, "volume": 298.89084, "body_percent": 0.173085244482908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.602, "low": 4.597, "close": 4.602, "volume": 1253.45866, "body_percent": 0.10876658690450061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.15942283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.611 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.615, "low": 4.605, "close": 4.611, "volume": 2412.87349, "body_percent": 0.02168256721596561, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 12506.8137505, "latest": 2412.87349, "ratio_latest_vs_avg": 0.1929247159296298, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.396, "range": 0.3460000000000001, "current": 4.611 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00316735, "signal_line": 4.60407177, "histogram": -4.60723912 }, "bollinger_bands": { "upper": 4.62093487, "middle": 4.6083, "lower": 4.59566513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.604000000000001, "sma_20": 4.608300000000001, "ema_12": 4.604071769258219, "ema_26": 4.6072391236916985 } }, "5m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00362932, "signal_line": 4.61552298, "histogram": -4.61189365 }, "bollinger_bands": { "upper": 4.62706221, "middle": 4.60945, "lower": 4.59183779 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.615, "sma_20": 4.60945, "ema_12": 4.615522976302109, "ema_26": 4.611893653151776 } }, "1h": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00629195, "signal_line": 4.61171498, "histogram": -4.60542303 }, "bollinger_bands": { "upper": 4.66856913, "middle": 4.5991, "lower": 4.52963087 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.6002222222222215, "sma_20": 4.5991, "ema_12": 4.6117149795927865, "ema_26": 4.605423033531436 } } }, "volume_profile": { "timestamp": "2026-06-22T12:20:04+01:00", "last_500_trades": { "buy_volume": 4242.870000000001, "sell_volume": 8095.6300000000165, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.524093862985338, "cumulative_delta": -3852.759999999995, "delta_percent": -31.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12338.499999999995, "point_of_control_volume": 12338.499999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-22T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T12:20:05+01:00", "last_60min": { "current_imbalance": 14.479, "imbalance_change_60min": -1.7810000000000024, "min_imbalance": 11.095, "max_imbalance": 16.26, "average_imbalance": 13.944666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.26, 11.095, 14.479 ] }, "volatility_metrics": { "timestamp": "2026-06-22T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006109965549327093, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64168.02, "zen_price": 4.611, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.11, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T12:20:06+01:00", "key_levels": { "current_price": 4.611, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.4, "high_volume_at_support": 250, "overall_risk": "36.1%" } } }, { "timestamp": "2026-06-22T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782124202, "price_data": { "timestamp": "2026-06-22T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.613, "bid": 4.61, "ask": 4.613, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0650336006936942, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.67, "volume_24h": 47976.37, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.221, "trades_24h": 1794 }, "orderbook_continuous": { "timestamp": "2026-06-22T12:30:02+01:00", "bids_analysis": { "total_quantity": 12034.129999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.61, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.609, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.608, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.607, "quantity": 167.76, "cumulative": 263.44 }, { "price": 4.606, "quantity": 319.38, "cumulative": 582.8199999999999 }, { "price": 4.605, "quantity": 167.76, "cumulative": 750.5799999999999 }, { "price": 4.604, "quantity": 38.56, "cumulative": 789.1399999999999 }, { "price": 4.603, "quantity": 301.8, "cumulative": 1090.9399999999998 }, { "price": 4.602, "quantity": 270.13, "cumulative": 1361.0699999999997 }, { "price": 4.601, "quantity": 147.76, "cumulative": 1508.8299999999997 } ] }, "asks_analysis": { "total_quantity": 9711.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.613, "quantity": 14.21, "cumulative": 14.21 }, { "price": 4.614, "quantity": 38.56, "cumulative": 52.77 }, { "price": 4.615, "quantity": 149.21, "cumulative": 201.98000000000002 }, { "price": 4.616, "quantity": 299.26, "cumulative": 501.24 }, { "price": 4.617, "quantity": 130.84, "cumulative": 632.08 }, { "price": 4.618, "quantity": 18.56, "cumulative": 650.64 }, { "price": 4.619, "quantity": 211.62, "cumulative": 862.26 }, { "price": 4.62, "quantity": 234.96, "cumulative": 1097.22 }, { "price": 4.621, "quantity": 147.76, "cumulative": 1244.98 }, { "price": 4.622, "quantity": 82.42, "cumulative": 1327.4 } ] }, "imbalance": { "quantity_difference": 2322.679999999993, "percent": 10.681, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2391692280761362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.607, "quantity": 167.76 }, { "price": 4.606, "quantity": 319.38 }, { "price": 4.605, "quantity": 167.76 }, { "price": 4.603, "quantity": 301.8 }, { "price": 4.602, "quantity": 270.13 } ], "accumulation_ask_levels": [ { "price": 4.615, "quantity": 149.21 }, { "price": 4.616, "quantity": 299.26 }, { "price": 4.617, "quantity": 130.84 }, { "price": 4.619, "quantity": 211.62 }, { "price": 4.62, "quantity": 234.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:11:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:12:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:13:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 894.82752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:14:00+01:00", "open": 4.605, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 693.58513, "body_percent": 0.10857763300759812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 177.75405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:16:00+01:00", "open": 4.612, "high": 4.615, "low": 4.612, "close": 4.615, "volume": 256.88895, "body_percent": 0.06504770164787757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:17:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 85.53405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:18:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:19:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.605, "low": 4.604, "close": 4.605, "volume": 170.873, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:21:00+01:00", "open": 4.606, "high": 4.609, "low": 4.606, "close": 4.609, "volume": 334.38399, "body_percent": 0.06513243595310711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:22:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:23:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:24:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.611, "low": 4.608, "close": 4.611, "volume": 1967.40593, "body_percent": 0.06510416666666914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:26:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:27:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 357.24552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:28:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:29:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 20.06655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.427951, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.40593, "min": 0 }, "price_stats": { "highest": 4.615, "lowest": 4.597, "range": 0.017999999999999794, "current": 4.613 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.622, "high": 4.622, "low": 4.614, "close": 4.614, "volume": 298.89084, "body_percent": 0.173085244482908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.602, "low": 4.597, "close": 4.602, "volume": 1253.45866, "body_percent": 0.10876658690450061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.1987053333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.613 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.615, "low": 4.604, "close": 4.613, "volume": 5262.84848, "body_percent": 0.02168256721596561, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12554.313333666667, "latest": 5262.84848, "ratio_latest_vs_avg": 0.41920639863963866, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.396, "range": 0.3460000000000001, "current": 4.613 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.946e-5, "signal_line": 4.61142519, "histogram": -4.61145466 }, "bollinger_bands": { "upper": 4.6155, "middle": 4.6109, "lower": 4.6063 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.611666666666666, "sma_20": 4.610900000000001, "ema_12": 4.6114251939242425, "ema_26": 4.611454657422583 } }, "5m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0013076, "signal_line": 4.61128242, "histogram": -4.60997482 }, "bollinger_bands": { "upper": 4.62173905, "middle": 4.60805, "lower": 4.59436095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.609666666666667, "sma_20": 4.60805, "ema_12": 4.611282415949178, "ema_26": 4.609974815249804 } }, "1h": { "rsi_14": 43.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00591219, "signal_line": 4.61179865, "histogram": -4.60588646 }, "bollinger_bands": { "upper": 4.66874308, "middle": 4.5992, "lower": 4.52965692 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.6002222222222215, "sma_20": 4.5992, "ema_12": 4.611798649120944, "ema_26": 4.605886457659428 } } }, "volume_profile": { "timestamp": "2026-06-22T12:30:04+01:00", "last_500_trades": { "buy_volume": 4588.400000000004, "sell_volume": 7013.23000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6542491833292218, "cumulative_delta": -2424.8299999999963, "delta_percent": -20.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11601.629999999992, "point_of_control_volume": 11601.629999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-06-22T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T12:30:06+01:00", "last_60min": { "current_imbalance": 7.917, "imbalance_change_60min": -8.343000000000002, "min_imbalance": 7.917, "max_imbalance": 16.26, "average_imbalance": 12.437750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.26, 11.095, 14.479, 7.917 ] }, "volatility_metrics": { "timestamp": "2026-06-22T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005848039969164045, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64174.2, "zen_price": 4.613, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.35, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T12:30:07+01:00", "key_levels": { "current_price": 4.613, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.4, "high_volume_at_support": 250, "overall_risk": "35.1%" } } }, { "timestamp": "2026-06-22T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782124801, "price_data": { "timestamp": "2026-06-22T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.614, "bid": 4.607, "ask": 4.609, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04334633723449891, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.675, "volume_24h": 47993.55, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.305, "trades_24h": 1797 }, "orderbook_continuous": { "timestamp": "2026-06-22T12:40:02+01:00", "bids_analysis": { "total_quantity": 11293.179999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.607, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.606, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.605, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.604, "quantity": 38.56, "cumulative": 134.24 }, { "price": 4.603, "quantity": 231.62, "cumulative": 365.86 }, { "price": 4.602, "quantity": 255.73, "cumulative": 621.59 }, { "price": 4.601, "quantity": 147.76, "cumulative": 769.35 }, { "price": 4.6, "quantity": 111.82, "cumulative": 881.1700000000001 }, { "price": 4.599, "quantity": 18.56, "cumulative": 899.73 }, { "price": 4.598, "quantity": 364.93, "cumulative": 1264.66 } ] }, "asks_analysis": { "total_quantity": 10705.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.609, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.61, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.611, "quantity": 255.52, "cumulative": 421.84000000000003 }, { "price": 4.612, "quantity": 167.76, "cumulative": 589.6 }, { "price": 4.613, "quantity": 82.42, "cumulative": 672.02 }, { "price": 4.614, "quantity": 147.76, "cumulative": 819.78 }, { "price": 4.615, "quantity": 235.33, "cumulative": 1055.11 }, { "price": 4.616, "quantity": 211.62, "cumulative": 1266.73 }, { "price": 4.617, "quantity": 84.97, "cumulative": 1351.7 }, { "price": 4.618, "quantity": 18.56, "cumulative": 1370.26 } ] }, "imbalance": { "quantity_difference": 587.5699999999906, "percent": 2.671, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0548843083205899 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.603, "quantity": 231.62 }, { "price": 4.602, "quantity": 255.73 }, { "price": 4.601, "quantity": 147.76 }, { "price": 4.6, "quantity": 111.82 }, { "price": 4.598, "quantity": 364.93 } ], "accumulation_ask_levels": [ { "price": 4.61, "quantity": 147.76 }, { "price": 4.611, "quantity": 255.52 }, { "price": 4.612, "quantity": 167.76 }, { "price": 4.614, "quantity": 147.76 }, { "price": 4.615, "quantity": 235.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:21:00+01:00", "open": 4.606, "high": 4.609, "low": 4.606, "close": 4.609, "volume": 334.38399, "body_percent": 0.06513243595310711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:22:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:23:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:24:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.611, "low": 4.608, "close": 4.611, "volume": 1967.40593, "body_percent": 0.06510416666666914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:26:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:27:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 357.24552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:28:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:29:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 20.06655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 85.61728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:31:00+01:00", "open": 4.616, "high": 4.617, "low": 4.616, "close": 4.617, "volume": 178.8902, "body_percent": 0.021663778162918847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:32:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:33:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 12.4578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:34:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:36:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:37:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:38:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:39:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.94834233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.40593, "min": 0 }, "price_stats": { "highest": 4.617, "lowest": 4.599, "range": 0.017999999999999794, "current": 4.614 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.622, "high": 4.622, "low": 4.614, "close": 4.614, "volume": 298.89084, "body_percent": 0.173085244482908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.602, "low": 4.597, "close": 4.602, "volume": 1253.45866, "body_percent": 0.10876658690450061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.1886246666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.614 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.604, "close": 4.614, "volume": 5539.81376, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12558.929421666666, "latest": 5539.81376, "ratio_latest_vs_avg": 0.44110557309468695, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.396, "range": 0.3460000000000001, "current": 4.614 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129842, "signal_line": 4.61100351, "histogram": -4.61230193 }, "bollinger_bands": { "upper": 4.61743709, "middle": 4.6127, "lower": 4.60796291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.610555555555556, "sma_20": 4.6126999999999985, "ema_12": 4.61100350935307, "ema_26": 4.612301930893379 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00092456, "signal_line": 4.60748594, "histogram": -4.60841049 }, "bollinger_bands": { "upper": 4.61901723, "middle": 4.6074, "lower": 4.59578277 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.605444444444445, "sma_20": 4.6074, "ema_12": 4.607485936946613, "ema_26": 4.608410493458817 } }, "1h": { "rsi_14": 43.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00572231, "signal_line": 4.61184048, "histogram": -4.60611817 }, "bollinger_bands": { "upper": 4.66883412, "middle": 4.59925, "lower": 4.52966588 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.6002222222222215, "sma_20": 4.59925, "ema_12": 4.611840483885022, "ema_26": 4.606118169723425 } } }, "volume_profile": { "timestamp": "2026-06-22T12:40:04+01:00", "last_500_trades": { "buy_volume": 4536.4500000000035, "sell_volume": 6774.960000000008, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6695906691700022, "cumulative_delta": -2238.509999999996, "delta_percent": -19.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11311.409999999993, "point_of_control_volume": 11311.409999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-06-22T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T12:40:05+01:00", "last_60min": { "current_imbalance": 10.681, "imbalance_change_60min": -0.4140000000000015, "min_imbalance": 7.917, "max_imbalance": 14.479, "average_imbalance": 11.043, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.095, 14.479, 7.917, 10.681 ] }, "volatility_metrics": { "timestamp": "2026-06-22T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005537599958309252, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64114, "zen_price": 4.614, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.26, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T12:40:06+01:00", "key_levels": { "current_price": 4.614, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.4, "high_volume_at_support": 250, "overall_risk": "34.6%" } } }, { "timestamp": "2026-06-22T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782125402, "price_data": { "timestamp": "2026-06-22T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.61, "bid": 4.606, "ask": 4.609, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06507592190889618, "high_24h": 4.686, "low_24h": 4.478, "open_24h": 4.675, "volume_24h": 48065.93, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.39, "trades_24h": 1803 }, "orderbook_continuous": { "timestamp": "2026-06-22T12:50:03+01:00", "bids_analysis": { "total_quantity": 12527.759999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.606, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.605, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.604, "quantity": 167.76, "cumulative": 224.88 }, { "price": 4.603, "quantity": 162.27, "cumulative": 387.15 }, { "price": 4.602, "quantity": 200.53, "cumulative": 587.68 }, { "price": 4.601, "quantity": 38.56, "cumulative": 626.24 }, { "price": 4.6, "quantity": 169.4, "cumulative": 795.64 }, { "price": 4.599, "quantity": 319.66, "cumulative": 1115.3 }, { "price": 4.598, "quantity": 167.76, "cumulative": 1283.06 }, { "price": 4.597, "quantity": 48.89, "cumulative": 1331.95 } ] }, "asks_analysis": { "total_quantity": 10517.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.609, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.61, "quantity": 42.37, "cumulative": 60.92999999999999 }, { "price": 4.611, "quantity": 245.57, "cumulative": 306.5 }, { "price": 4.612, "quantity": 147.76, "cumulative": 454.26 }, { "price": 4.613, "quantity": 82.42, "cumulative": 536.68 }, { "price": 4.614, "quantity": 147.76, "cumulative": 684.4399999999999 }, { "price": 4.615, "quantity": 235.33, "cumulative": 919.77 }, { "price": 4.616, "quantity": 211.62, "cumulative": 1131.3899999999999 }, { "price": 4.617, "quantity": 85.69, "cumulative": 1217.08 }, { "price": 4.618, "quantity": 18.56, "cumulative": 1235.6399999999999 } ] }, "imbalance": { "quantity_difference": 2010.0399999999936, "percent": 8.722, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1911098603119301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.604, "quantity": 167.76 }, { "price": 4.603, "quantity": 162.27 }, { "price": 4.602, "quantity": 200.53 }, { "price": 4.6, "quantity": 169.4 }, { "price": 4.599, "quantity": 319.66 } ], "accumulation_ask_levels": [ { "price": 4.611, "quantity": 245.57 }, { "price": 4.612, "quantity": 147.76 }, { "price": 4.614, "quantity": 147.76 }, { "price": 4.615, "quantity": 235.33 }, { "price": 4.616, "quantity": 211.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T12:31:00+01:00", "open": 4.616, "high": 4.617, "low": 4.616, "close": 4.617, "volume": 178.8902, "body_percent": 0.021663778162918847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:32:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:33:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 12.4578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:34:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:36:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:37:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:38:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:39:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:41:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 12.38745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:42:00+01:00", "open": 4.605, "high": 4.606, "low": 4.605, "close": 4.606, "volume": 122.96164, "body_percent": 0.02171552660150805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:43:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:44:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 83.95872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:46:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:47:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:48:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:49:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.05359750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.40593, "min": 0 }, "price_stats": { "highest": 4.617, "lowest": 4.599, "range": 0.017999999999999794, "current": 4.61 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.602, "low": 4.597, "close": 4.602, "volume": 1253.45866, "body_percent": 0.10876658690450061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 69.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:05:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 304.28379, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:10:00+01:00", "open": 4.608, "high": 4.61, "low": 4.605, "close": 4.61, "volume": 1588.41265, "body_percent": 0.04340277777779228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-22T12:15:00+01:00", "open": 4.611, "high": 4.615, "low": 4.611, "close": 4.611, "volume": 520.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:20:00+01:00", "open": 4.604, "high": 4.609, "low": 4.604, "close": 4.609, "volume": 505.25699, "body_percent": 0.10860121633362062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:25:00+01:00", "open": 4.608, "high": 4.613, "low": 4.608, "close": 4.613, "volume": 2344.718, "body_percent": 0.1085069444444614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:30:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.614, "volume": 276.96528, "body_percent": 0.021677866897885232, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T12:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:40:00+01:00", "open": 4.605, "high": 4.606, "low": 4.603, "close": 4.603, "volume": 219.30781, "body_percent": 0.043431053203054674, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:45:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 114.0975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T12:50:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.0441885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.61 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.599, "volume": 2437.00289, "body_percent": 0.3466955579631639, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T12:00:00+01:00", "open": 4.612, "high": 4.617, "low": 4.603, "close": 4.61, "volume": 5873.21907, "body_percent": 0.043365134431911964, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 12564.486176833332, "latest": 5873.21907, "ratio_latest_vs_avg": 0.4674460210580809, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.396, "range": 0.3460000000000001, "current": 4.61 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00190811, "signal_line": 4.61338503, "histogram": -4.61147691 }, "bollinger_bands": { "upper": 4.62002497, "middle": 4.61025, "lower": 4.60047503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.6146666666666665, "sma_20": 4.6102500000000015, "ema_12": 4.613385025966638, "ema_26": 4.611476913891771 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00178246, "signal_line": 4.60439032, "histogram": -4.60617278 }, "bollinger_bands": { "upper": 4.61681921, "middle": 4.6064, "lower": 4.59598079 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.602333333333334, "sma_20": 4.6064, "ema_12": 4.604390323276024, "ema_26": 4.606172784308278 } }, "1h": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00648182, "signal_line": 4.61167314, "histogram": -4.60519132 }, "bollinger_bands": { "upper": 4.66848623, "middle": 4.59905, "lower": 4.52961377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.6002222222222215, "sma_20": 4.59905, "ema_12": 4.61167314482871, "ema_26": 4.60519132146744 } } }, "volume_profile": { "timestamp": "2026-06-22T12:50:04+01:00", "last_500_trades": { "buy_volume": 4494.180000000004, "sell_volume": 6511.400000000002, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6902017999201404, "cumulative_delta": -2017.2199999999968, "delta_percent": -18.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11005.579999999994, "point_of_control_volume": 11005.579999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-06-22T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T12:50:06+01:00", "last_60min": { "current_imbalance": 2.671, "imbalance_change_60min": -11.808, "min_imbalance": 2.671, "max_imbalance": 14.479, "average_imbalance": 8.937, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.479, 7.917, 10.681, 2.671 ] }, "volatility_metrics": { "timestamp": "2026-06-22T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005823603438594294, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64155.23, "zen_price": 4.61, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.17, "correlation_1h": 0.369, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T12:50:07+01:00", "key_levels": { "current_price": 4.61, "resistance_24h": 4.686, "support_24h": 4.478, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 122.56, "high_volume_at_support": 250, "overall_risk": "36.5%" } } } ] }