{ "hour": "2026-06-22_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.602, "max_price": 4.621, "min_imbalance": 5.769, "max_imbalance": 16.26 }, "data": [ { "timestamp": "2026-06-22T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782118801, "price_data": { "timestamp": "2026-06-22T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.621, "bid": 4.621, "ask": 4.624, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06492101276778242, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.645, "volume_24h": 47514.42, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.517, "trades_24h": 1768 }, "orderbook_continuous": { "timestamp": "2026-06-22T11:00:02+01:00", "bids_analysis": { "total_quantity": 12195.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.621, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.62, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.619, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.618, "quantity": 82.42, "cumulative": 379.26000000000005 }, { "price": 4.617, "quantity": 147.76, "cumulative": 527.02 }, { "price": 4.616, "quantity": 38.56, "cumulative": 565.5799999999999 }, { "price": 4.615, "quantity": 211.62, "cumulative": 777.1999999999999 }, { "price": 4.614, "quantity": 216.61, "cumulative": 993.81 }, { "price": 4.613, "quantity": 129.2, "cumulative": 1123.01 }, { "price": 4.612, "quantity": 63.86, "cumulative": 1186.87 } ] }, "asks_analysis": { "total_quantity": 10865.300000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.624, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.625, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.626, "quantity": 18.56, "cumulative": 166.32 }, { "price": 4.628, "quantity": 129.2, "cumulative": 295.52 }, { "price": 4.629, "quantity": 291.78, "cumulative": 587.3 }, { "price": 4.63, "quantity": 129.2, "cumulative": 716.5 }, { "price": 4.631, "quantity": 18.56, "cumulative": 735.06 }, { "price": 4.632, "quantity": 193.06, "cumulative": 928.1199999999999 }, { "price": 4.633, "quantity": 234.61, "cumulative": 1162.73 }, { "price": 4.634, "quantity": 213.46, "cumulative": 1376.19 } ] }, "imbalance": { "quantity_difference": 1330.389999999994, "percent": 5.769, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.122443926996953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.62, "quantity": 130.52 }, { "price": 4.619, "quantity": 147.76 }, { "price": 4.617, "quantity": 147.76 }, { "price": 4.615, "quantity": 211.62 }, { "price": 4.614, "quantity": 216.61 } ], "accumulation_ask_levels": [ { "price": 4.625, "quantity": 129.2 }, { "price": 4.628, "quantity": 129.2 }, { "price": 4.629, "quantity": 291.78 }, { "price": 4.63, "quantity": 129.2 }, { "price": 4.632, "quantity": 193.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:41:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 20.19814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:42:00+01:00", "open": 4.623, "high": 4.623, "low": 4.622, "close": 4.622, "volume": 152.92471, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:43:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:44:00+01:00", "open": 4.631, "high": 4.631, "low": 4.63, "close": 4.63, "volume": 493.53026, "body_percent": 0.021593608291952796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 211.44685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:46:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:47:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 142.72742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:48:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:49:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:51:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:52:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:53:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:54:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:56:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:57:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:58:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:59:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.82052583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1251.96788, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.597, "range": 0.043999999999999595, "current": 4.621 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.624, "volume": 645.78642, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 619.6116, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.6, "close": 4.6, "volume": 101.94115, "body_percent": 0.1519426958975594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.606, "high": 4.617, "low": 4.605, "close": 4.617, "volume": 705.10093, "body_percent": 0.23881893182805303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 41.94126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:30:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:35:00+01:00", "open": 4.607, "high": 4.607, "low": 4.606, "close": 4.606, "volume": 1251.96788, "body_percent": 0.021706099413942564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:40:00+01:00", "open": 4.622, "high": 4.631, "low": 4.622, "close": 4.63, "volume": 666.65311, "body_percent": 0.173085244482908, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.631, "close": 4.631, "volume": 354.17427, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.18835366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.571, "range": 0.07000000000000028, "current": 4.621 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12668.584180333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.621 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00101437, "signal_line": 4.62694738, "histogram": -4.62593301 }, "bollinger_bands": { "upper": 4.63761635, "middle": 4.6266, "lower": 4.61558365 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.6290000000000004, "sma_20": 4.6266, "ema_12": 4.6269473819123785, "ema_26": 4.625933009663802 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00107275, "signal_line": 4.61983152, "histogram": -4.61875877 }, "bollinger_bands": { "upper": 4.63764453, "middle": 4.61755, "lower": 4.59745547 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.6161111111111115, "sma_20": 4.617549999999999, "ema_12": 4.619831520578247, "ema_26": 4.618758768649882 } }, "1h": { "rsi_14": 46.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00549632, "signal_line": 4.61548518, "histogram": -4.60998886 }, "bollinger_bands": { "upper": 4.67274256, "middle": 4.6013, "lower": 4.52985744 }, "stochastic": { "K": 88.82, "D": 29.31 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.615222222222222, "sma_20": 4.6013, "ema_12": 4.615485179168357, "ema_26": 4.609988858707439 } } }, "volume_profile": { "timestamp": "2026-06-22T11:00:06+01:00", "last_500_trades": { "buy_volume": 3797.389999999998, "sell_volume": 8730.380000000012, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.4349627393080247, "cumulative_delta": -4932.990000000001, "delta_percent": -39.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12527.76999999999, "point_of_control_volume": 12527.76999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-22T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T11:00:07+01:00", "last_60min": { "current_imbalance": 12.542, "imbalance_change_60min": -0.4800000000000004, "min_imbalance": 10.785, "max_imbalance": 13.022, "average_imbalance": 11.837250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.022, 11, 10.785, 12.542 ] }, "volatility_metrics": { "timestamp": "2026-06-22T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008009035992098803, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64170.49, "zen_price": 4.621, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.3, "correlation_1h": 0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T11:00:09+01:00", "key_levels": { "current_price": 4.621, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 383.99999999999994, "high_volume_at_support": 1.12, "overall_risk": "32.5%" } } }, { "timestamp": "2026-06-22T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782119401, "price_data": { "timestamp": "2026-06-22T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.615, "bid": 4.621, "ask": 4.626, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10834236186348632, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.639, "volume_24h": 47503.87, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.517, "trades_24h": 1767 }, "orderbook_continuous": { "timestamp": "2026-06-22T11:10:02+01:00", "bids_analysis": { "total_quantity": 12688.369999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.624, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.623, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.622, "quantity": 194.38, "cumulative": 360.7 }, { "price": 4.621, "quantity": 147.76, "cumulative": 508.46 }, { "price": 4.62, "quantity": 18.56, "cumulative": 527.02 }, { "price": 4.619, "quantity": 211.62, "cumulative": 738.64 }, { "price": 4.618, "quantity": 216.33, "cumulative": 954.97 }, { "price": 4.617, "quantity": 129.2, "cumulative": 1084.17 }, { "price": 4.616, "quantity": 83.86, "cumulative": 1168.03 }, { "price": 4.615, "quantity": 217.34, "cumulative": 1385.37 } ] }, "asks_analysis": { "total_quantity": 10590.530000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.628, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.629, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.63, "quantity": 18.56, "cumulative": 166.32 }, { "price": 4.631, "quantity": 211.62, "cumulative": 377.94 }, { "price": 4.632, "quantity": 215.86, "cumulative": 593.8 }, { "price": 4.633, "quantity": 18.56, "cumulative": 612.3599999999999 }, { "price": 4.634, "quantity": 217.44, "cumulative": 829.8 }, { "price": 4.635, "quantity": 82.42, "cumulative": 912.2199999999999 }, { "price": 4.636, "quantity": 432.97, "cumulative": 1345.19 }, { "price": 4.637, "quantity": 18.56, "cumulative": 1363.75 } ] }, "imbalance": { "quantity_difference": 2097.8399999999892, "percent": 9.012, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1980864036077503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.623, "quantity": 147.76 }, { "price": 4.622, "quantity": 194.38 }, { "price": 4.621, "quantity": 147.76 }, { "price": 4.619, "quantity": 211.62 }, { "price": 4.618, "quantity": 216.33 } ], "accumulation_ask_levels": [ { "price": 4.629, "quantity": 129.2 }, { "price": 4.631, "quantity": 211.62 }, { "price": 4.632, "quantity": 215.86 }, { "price": 4.634, "quantity": 217.44 }, { "price": 4.636, "quantity": 432.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:51:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:52:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:53:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:54:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:56:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:57:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:58:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:59:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:01:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:02:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:03:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:04:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:06:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:07:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:08:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:09:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.9139205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1251.96788, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.605, "range": 0.03599999999999959, "current": 4.615 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.6, "close": 4.6, "volume": 101.94115, "body_percent": 0.1519426958975594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.606, "high": 4.617, "low": 4.605, "close": 4.617, "volume": 705.10093, "body_percent": 0.23881893182805303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 41.94126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:30:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:35:00+01:00", "open": 4.607, "high": 4.607, "low": 4.606, "close": 4.606, "volume": 1251.96788, "body_percent": 0.021706099413942564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:40:00+01:00", "open": 4.622, "high": 4.631, "low": 4.622, "close": 4.63, "volume": 666.65311, "body_percent": 0.173085244482908, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.631, "close": 4.631, "volume": 354.17427, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.44027600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.574, "range": 0.06700000000000017, "current": 4.615 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12669.200282833333, "latest": 36.96615, "ratio_latest_vs_avg": 0.0029177966386788315, "max": 74466.21719, "min": 36.96615 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.615 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00321708, "signal_line": 4.62452741, "histogram": -4.62131033 }, "bollinger_bands": { "upper": 4.63070425, "middle": 4.6213, "lower": 4.61189575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.624333333333334, "sma_20": 4.6213, "ema_12": 4.624527414271774, "ema_26": 4.621310334784432 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00108886, "signal_line": 4.61715399, "histogram": -4.61606513 }, "bollinger_bands": { "upper": 4.63572148, "middle": 4.61645, "lower": 4.59717852 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.614111111111111, "sma_20": 4.616449999999999, "ema_12": 4.617153989670618, "ema_26": 4.616065133578525 } }, "1h": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00663558, "signal_line": 4.61523417, "histogram": -4.60859859 }, "bollinger_bands": { "upper": 4.67215898, "middle": 4.601, "lower": 4.52984102 }, "stochastic": { "K": 88.82, "D": 29.31 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.615222222222222, "sma_20": 4.601, "ema_12": 4.61523417058389, "ema_26": 4.608598586323461 } } }, "volume_profile": { "timestamp": "2026-06-22T11:10:04+01:00", "last_500_trades": { "buy_volume": 3797.389999999998, "sell_volume": 8737.280000000012, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.4346192407705823, "cumulative_delta": -4939.89, "delta_percent": -39.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12534.66999999999, "point_of_control_volume": 12534.66999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-22T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T11:10:05+01:00", "last_60min": { "current_imbalance": 5.769, "imbalance_change_60min": -5.231, "min_imbalance": 5.769, "max_imbalance": 12.542, "average_imbalance": 10.024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11, 10.785, 12.542, 5.769 ] }, "volatility_metrics": { "timestamp": "2026-06-22T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000802697367895041, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64178, "zen_price": 4.615, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.2, "correlation_1h": -0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T11:10:06+01:00", "key_levels": { "current_price": 4.615, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 159.02, "high_volume_at_support": 1.12, "overall_risk": "35.4%" } } }, { "timestamp": "2026-06-22T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782120002, "price_data": { "timestamp": "2026-06-22T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.606, "bid": 4.6, "ask": 4.604, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08684324793748258, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.636, "volume_24h": 47523.28, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.647, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-06-22T11:20:02+01:00", "bids_analysis": { "total_quantity": 15485.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.6, "quantity": 1.66, "cumulative": 1.66 }, { "price": 4.598, "quantity": 129.2, "cumulative": 130.85999999999999 }, { "price": 4.597, "quantity": 115.76, "cumulative": 246.62 }, { "price": 4.596, "quantity": 20, "cumulative": 266.62 }, { "price": 4.595, "quantity": 149.2, "cumulative": 415.82 }, { "price": 4.594, "quantity": 281.39, "cumulative": 697.21 }, { "price": 4.593, "quantity": 159.18, "cumulative": 856.3900000000001 }, { "price": 4.592, "quantity": 32.97, "cumulative": 889.3600000000001 }, { "price": 4.591, "quantity": 193.06, "cumulative": 1082.42 }, { "price": 4.59, "quantity": 10.82, "cumulative": 1093.24 } ] }, "asks_analysis": { "total_quantity": 11488.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.604, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.605, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.606, "quantity": 130.52, "cumulative": 296.84000000000003 }, { "price": 4.607, "quantity": 211.62, "cumulative": 508.46000000000004 }, { "price": 4.608, "quantity": 235.69, "cumulative": 744.1500000000001 }, { "price": 4.609, "quantity": 147.76, "cumulative": 891.9100000000001 }, { "price": 4.61, "quantity": 82.42, "cumulative": 974.33 }, { "price": 4.611, "quantity": 147.76, "cumulative": 1122.0900000000001 }, { "price": 4.612, "quantity": 235.45, "cumulative": 1357.5400000000002 }, { "price": 4.613, "quantity": 211.62, "cumulative": 1569.1600000000003 } ] }, "imbalance": { "quantity_difference": 3996.7499999999927, "percent": 14.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.347878954574454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.598, "quantity": 129.2 }, { "price": 4.597, "quantity": 115.76 }, { "price": 4.595, "quantity": 149.2 }, { "price": 4.594, "quantity": 281.39 }, { "price": 4.593, "quantity": 159.18 } ], "accumulation_ask_levels": [ { "price": 4.605, "quantity": 147.76 }, { "price": 4.606, "quantity": 130.52 }, { "price": 4.607, "quantity": 211.62 }, { "price": 4.608, "quantity": 235.69 }, { "price": 4.609, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:01:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:02:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:03:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:04:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:06:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:07:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:08:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:09:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.622, "high": 4.622, "low": 4.621, "close": 4.621, "volume": 289.66284, "body_percent": 0.02163565556035149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:11:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:12:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 9.228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:13:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:14:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:16:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:17:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:18:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:19:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.83866833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1251.96788, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.606, "range": 0.03500000000000014, "current": 4.606 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.6, "close": 4.6, "volume": 101.94115, "body_percent": 0.1519426958975594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.606, "high": 4.617, "low": 4.605, "close": 4.617, "volume": 705.10093, "body_percent": 0.23881893182805303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 41.94126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:30:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:35:00+01:00", "open": 4.607, "high": 4.607, "low": 4.606, "close": 4.606, "volume": 1251.96788, "body_percent": 0.021706099413942564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:40:00+01:00", "open": 4.622, "high": 4.631, "low": 4.622, "close": 4.63, "volume": 666.65311, "body_percent": 0.173085244482908, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.631, "close": 4.631, "volume": 354.17427, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.622, "high": 4.622, "low": 4.614, "close": 4.614, "volume": 298.89084, "body_percent": 0.173085244482908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.5972883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.574, "range": 0.06700000000000017, "current": 4.606 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.606, "close": 4.606, "volume": 383.80545, "body_percent": 0.1950162513542869, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12674.980937833334, "latest": 383.80545, "ratio_latest_vs_avg": 0.030280554415224852, "max": 74466.21719, "min": 383.80545 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.606 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00349398, "signal_line": 4.61855013, "histogram": -4.61505614 }, "bollinger_bands": { "upper": 4.62600427, "middle": 4.61575, "lower": 4.60549573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.6190000000000015, "sma_20": 4.6157499999999985, "ema_12": 4.61855012735334, "ema_26": 4.615056144414563 } }, "5m": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059057, "signal_line": 4.61239748, "histogram": -4.61180691 }, "bollinger_bands": { "upper": 4.63269973, "middle": 4.6142, "lower": 4.59570027 }, "stochastic": { "K": 91.18, "D": 30.09 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.611000000000001, "sma_20": 4.614199999999999, "ema_12": 4.612397481066945, "ema_26": 4.611806910621619 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00834448, "signal_line": 4.61485766, "histogram": -4.60651318 }, "bollinger_bands": { "upper": 4.67146255, "middle": 4.60055, "lower": 4.52963745 }, "stochastic": { "K": 88.82, "D": 29.31 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.615222222222222, "sma_20": 4.60055, "ema_12": 4.614857657707191, "ema_26": 4.606513177747493 } } }, "volume_profile": { "timestamp": "2026-06-22T11:20:04+01:00", "last_500_trades": { "buy_volume": 3692.4799999999977, "sell_volume": 8730.010000000011, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.42296400576860654, "cumulative_delta": -5037.530000000001, "delta_percent": -40.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12422.489999999993, "point_of_control_volume": 12422.489999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-22T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T11:20:05+01:00", "last_60min": { "current_imbalance": 9.012, "imbalance_change_60min": -1.7729999999999997, "min_imbalance": 5.769, "max_imbalance": 12.542, "average_imbalance": 9.527, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.785, 12.542, 5.769, 9.012 ] }, "volatility_metrics": { "timestamp": "2026-06-22T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008455809686452018, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64138.95, "zen_price": 4.606, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.17, "correlation_1h": 0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T11:20:07+01:00", "key_levels": { "current_price": 4.606, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 155.52, "high_volume_at_support": 1.12, "overall_risk": "39.6%" } } }, { "timestamp": "2026-06-22T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782121201, "price_data": { "timestamp": "2026-06-22T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.602, "bid": 4.591, "ask": 4.594, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06518904823989817, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.669, "volume_24h": 47619.22, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.435, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-06-22T11:40:02+01:00", "bids_analysis": { "total_quantity": 15534.519999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.591, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.59, "quantity": 29.38, "cumulative": 47.94 }, { "price": 4.589, "quantity": 38.56, "cumulative": 86.5 }, { "price": 4.588, "quantity": 38.56, "cumulative": 125.06 }, { "price": 4.587, "quantity": 212.16, "cumulative": 337.22 }, { "price": 4.586, "quantity": 368.01, "cumulative": 705.23 }, { "price": 4.585, "quantity": 32.81, "cumulative": 738.04 }, { "price": 4.584, "quantity": 38.56, "cumulative": 776.5999999999999 }, { "price": 4.583, "quantity": 211.62, "cumulative": 988.2199999999999 }, { "price": 4.581, "quantity": 10.84, "cumulative": 999.06 } ] }, "asks_analysis": { "total_quantity": 11189.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.594, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.595, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.596, "quantity": 247.94, "cumulative": 414.26 }, { "price": 4.597, "quantity": 147.76, "cumulative": 562.02 }, { "price": 4.598, "quantity": 82.42, "cumulative": 644.4399999999999 }, { "price": 4.599, "quantity": 147.76, "cumulative": 792.1999999999999 }, { "price": 4.6, "quantity": 301.63, "cumulative": 1093.83 }, { "price": 4.601, "quantity": 211.62, "cumulative": 1305.4499999999998 }, { "price": 4.602, "quantity": 18.56, "cumulative": 1324.0099999999998 }, { "price": 4.603, "quantity": 147.76, "cumulative": 1471.7699999999998 } ] }, "imbalance": { "quantity_difference": 4345.209999999992, "percent": 16.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3883358312532221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.587, "quantity": 212.16 }, { "price": 4.586, "quantity": 368.01 }, { "price": 4.583, "quantity": 211.62 }, { "price": 4.58, "quantity": 147.76 }, { "price": 4.579, "quantity": 215.86 } ], "accumulation_ask_levels": [ { "price": 4.595, "quantity": 147.76 }, { "price": 4.596, "quantity": 247.94 }, { "price": 4.597, "quantity": 147.76 }, { "price": 4.599, "quantity": 147.76 }, { "price": 4.6, "quantity": 301.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:21:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:22:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:23:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:24:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:26:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:27:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:28:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:29:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.71686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:31:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:32:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:33:00+01:00", "open": 4.601, "high": 4.602, "low": 4.601, "close": 4.602, "volume": 1205.7418, "body_percent": 0.021734405564015083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:34:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:36:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:37:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:38:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:39:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.57438133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1205.7418, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.597, "range": 0.043999999999999595, "current": 4.602 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.606, "high": 4.617, "low": 4.605, "close": 4.617, "volume": 705.10093, "body_percent": 0.23881893182805303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 41.94126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:30:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:35:00+01:00", "open": 4.607, "high": 4.607, "low": 4.606, "close": 4.606, "volume": 1251.96788, "body_percent": 0.021706099413942564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:40:00+01:00", "open": 4.622, "high": 4.631, "low": 4.622, "close": 4.63, "volume": 666.65311, "body_percent": 0.173085244482908, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.631, "close": 4.631, "volume": 354.17427, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.622, "high": 4.622, "low": 4.614, "close": 4.614, "volume": 298.89084, "body_percent": 0.173085244482908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.602, "low": 4.597, "close": 4.602, "volume": 1253.45866, "body_percent": 0.10876658690450061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.5678788333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.602 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.602, "volume": 2159.91611, "body_percent": 0.28169014084506827, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12704.582782166666, "latest": 2159.91611, "ratio_latest_vs_avg": 0.17001078642518347, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.602 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110052, "signal_line": 4.60380433, "histogram": -4.6027038 }, "bollinger_bands": { "upper": 4.60819235, "middle": 4.60215, "lower": 4.59610765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.604000000000001, "sma_20": 4.602149999999999, "ema_12": 4.603804325524954, "ema_26": 4.602703804130537 } }, "5m": { "rsi_14": 53.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171847, "signal_line": 4.61267081, "histogram": -4.61095234 }, "bollinger_bands": { "upper": 4.63134144, "middle": 4.6125, "lower": 4.59365856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.615555555555556, "sma_20": 4.612500000000002, "ema_12": 4.612670807354243, "ema_26": 4.610952339769943 } }, "1h": { "rsi_14": 49.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00910399, "signal_line": 4.61469032, "histogram": -4.60558633 }, "bollinger_bands": { "upper": 4.67122249, "middle": 4.60035, "lower": 4.52947751 }, "stochastic": { "K": 88.82, "D": 29.31 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.615222222222222, "sma_20": 4.600350000000001, "ema_12": 4.614690318650879, "ema_26": 4.605586329491508 } } }, "volume_profile": { "timestamp": "2026-06-22T11:40:04+01:00", "last_500_trades": { "buy_volume": 3918.759999999999, "sell_volume": 8589.070000000012, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.4562496288888079, "cumulative_delta": -4670.309999999999, "delta_percent": -37.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12507.829999999994, "point_of_control_volume": 12507.829999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-22T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T11:40:05+01:00", "last_60min": { "current_imbalance": 14.817, "imbalance_change_60min": 2.2750000000000004, "min_imbalance": 5.769, "max_imbalance": 14.817, "average_imbalance": 10.535, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.542, 5.769, 9.012, 14.817 ] }, "volatility_metrics": { "timestamp": "2026-06-22T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007201271683687389, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64062.96, "zen_price": 4.602, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.43, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T11:40:06+01:00", "key_levels": { "current_price": 4.602, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 155.52, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2026-06-22T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782121802, "price_data": { "timestamp": "2026-06-22T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.602, "bid": 4.596, "ask": 4.6, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08691873098651802, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.67, "volume_24h": 47395.76, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.456, "trades_24h": 1757 }, "orderbook_continuous": { "timestamp": "2026-06-22T11:50:02+01:00", "bids_analysis": { "total_quantity": 13358.669999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.596, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.595, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.594, "quantity": 38.56, "cumulative": 204.88 }, { "price": 4.593, "quantity": 147.76, "cumulative": 352.64 }, { "price": 4.592, "quantity": 172.31, "cumulative": 524.95 }, { "price": 4.591, "quantity": 167.76, "cumulative": 692.71 }, { "price": 4.59, "quantity": 247.05, "cumulative": 939.76 }, { "price": 4.589, "quantity": 211.62, "cumulative": 1151.38 }, { "price": 4.587, "quantity": 139.65, "cumulative": 1291.0300000000002 }, { "price": 4.586, "quantity": 279.6, "cumulative": 1570.63 } ] }, "asks_analysis": { "total_quantity": 10690.470000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.6, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.601, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.602, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.603, "quantity": 299.71, "cumulative": 596.55 }, { "price": 4.604, "quantity": 129.2, "cumulative": 725.75 }, { "price": 4.606, "quantity": 38.56, "cumulative": 764.31 }, { "price": 4.607, "quantity": 211.62, "cumulative": 975.93 }, { "price": 4.608, "quantity": 235.64, "cumulative": 1211.57 }, { "price": 4.609, "quantity": 147.76, "cumulative": 1359.33 }, { "price": 4.61, "quantity": 82.42, "cumulative": 1441.75 } ] }, "imbalance": { "quantity_difference": 2668.199999999988, "percent": 11.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2495867814979122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.595, "quantity": 147.76 }, { "price": 4.593, "quantity": 147.76 }, { "price": 4.592, "quantity": 172.31 }, { "price": 4.591, "quantity": 167.76 }, { "price": 4.59, "quantity": 247.05 } ], "accumulation_ask_levels": [ { "price": 4.601, "quantity": 130.52 }, { "price": 4.602, "quantity": 147.76 }, { "price": 4.603, "quantity": 299.71 }, { "price": 4.604, "quantity": 129.2 }, { "price": 4.607, "quantity": 211.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T11:31:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:32:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:33:00+01:00", "open": 4.601, "high": 4.602, "low": 4.601, "close": 4.602, "volume": 1205.7418, "body_percent": 0.021734405564015083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:34:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:36:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:37:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:38:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:39:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:41:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:42:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:43:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:44:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:46:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:47:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:48:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:49:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.01209166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1205.7418, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.597, "range": 0.03399999999999981, "current": 4.602 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 41.94126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:30:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:35:00+01:00", "open": 4.607, "high": 4.607, "low": 4.606, "close": 4.606, "volume": 1251.96788, "body_percent": 0.021706099413942564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:40:00+01:00", "open": 4.622, "high": 4.631, "low": 4.622, "close": 4.63, "volume": 666.65311, "body_percent": 0.173085244482908, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.631, "close": 4.631, "volume": 354.17427, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.627, "high": 4.627, "low": 4.621, "close": 4.621, "volume": 862.11331, "body_percent": 0.1296736546358189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:55:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 131.60608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:05:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 36.96615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:10:00+01:00", "open": 4.622, "high": 4.622, "low": 4.614, "close": 4.614, "volume": 298.89084, "body_percent": 0.173085244482908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:15:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 47.94846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:20:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:25:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 522.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:30:00+01:00", "open": 4.597, "high": 4.602, "low": 4.597, "close": 4.602, "volume": 1253.45866, "body_percent": 0.10876658690450061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:35:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:40:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:45:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 207.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T11:50:00+01:00", "open": 4.602, "high": 4.602, "low": 4.602, "close": 4.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.43606900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.579, "range": 0.06200000000000028, "current": 4.602 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.621, "volume": 4163.4447, "body_percent": 0.3038853917950995, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-22T11:00:00+01:00", "open": 4.615, "high": 4.622, "low": 4.597, "close": 4.602, "volume": 2367.00611, "body_percent": 0.28169014084506827, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12708.034282166665, "latest": 2367.00611, "ratio_latest_vs_avg": 0.18626060155673702, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.602 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00070681, "signal_line": 4.60057988, "histogram": -4.60128669 }, "bollinger_bands": { "upper": 4.6045, "middle": 4.6015, "lower": 4.5985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.600888888888889, "sma_20": 4.6015000000000015, "ema_12": 4.600579881656805, "ema_26": 4.60128669410151 } }, "5m": { "rsi_14": 93.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00357695, "signal_line": 4.61525096, "histogram": -4.61167401 }, "bollinger_bands": { "upper": 4.63060108, "middle": 4.612, "lower": 4.59339892 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.618666666666666, "sma_20": 4.612000000000001, "ema_12": 4.615250962337744, "ema_26": 4.611674009107661 } }, "1h": { "rsi_14": 49.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00910399, "signal_line": 4.61469032, "histogram": -4.60558633 }, "bollinger_bands": { "upper": 4.67122249, "middle": 4.60035, "lower": 4.52947751 }, "stochastic": { "K": 88.82, "D": 29.31 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.615222222222222, "sma_20": 4.600350000000001, "ema_12": 4.614690318650879, "ema_26": 4.605586329491508 } } }, "volume_profile": { "timestamp": "2026-06-22T11:50:03+01:00", "last_500_trades": { "buy_volume": 3963.759999999999, "sell_volume": 8536.370000000014, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.46433788601009474, "cumulative_delta": -4572.61, "delta_percent": -36.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12500.129999999994, "point_of_control_volume": 12500.129999999994, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-22T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T11:50:04+01:00", "last_60min": { "current_imbalance": 16.26, "imbalance_change_60min": 10.491000000000001, "min_imbalance": 5.769, "max_imbalance": 16.26, "average_imbalance": 11.464500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.769, 9.012, 14.817, 16.26 ] }, "volatility_metrics": { "timestamp": "2026-06-22T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000672523266639887, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64120.01, "zen_price": 4.602, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.63, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T11:50:06+01:00", "key_levels": { "current_price": 4.602, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 155.52, "high_volume_at_support": 0, "overall_risk": "41.5%" } } } ] }