{ "hour": "2026-06-22_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.597, "max_price": 4.631, "min_imbalance": 10.785, "max_imbalance": 18.385 }, "data": [ { "timestamp": "2026-06-22T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782115202, "price_data": { "timestamp": "2026-06-22T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.606, "bid": 4.601, "ask": 4.606, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10855405992183877, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.664, "volume_24h": 50953.18, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.244, "trades_24h": 1829 }, "orderbook_continuous": { "timestamp": "2026-06-22T10:00:02+01:00", "bids_analysis": { "total_quantity": 15643.899999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.604, "quantity": 129.2, "cumulative": 129.2 }, { "price": 4.603, "quantity": 111.96, "cumulative": 241.15999999999997 }, { "price": 4.602, "quantity": 346.42, "cumulative": 587.5799999999999 }, { "price": 4.601, "quantity": 20, "cumulative": 607.5799999999999 }, { "price": 4.6, "quantity": 150.88, "cumulative": 758.4599999999999 }, { "price": 4.599, "quantity": 83.86, "cumulative": 842.3199999999999 }, { "price": 4.598, "quantity": 366.56, "cumulative": 1208.8799999999999 }, { "price": 4.597, "quantity": 30.43, "cumulative": 1239.31 }, { "price": 4.596, "quantity": 149.2, "cumulative": 1388.51 }, { "price": 4.595, "quantity": 63.86, "cumulative": 1452.37 } ] }, "asks_analysis": { "total_quantity": 10785.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.607, "quantity": 20.45, "cumulative": 20.45 }, { "price": 4.608, "quantity": 18.56, "cumulative": 39.01 }, { "price": 4.609, "quantity": 18.56, "cumulative": 57.56999999999999 }, { "price": 4.61, "quantity": 211.62, "cumulative": 269.19 }, { "price": 4.611, "quantity": 235.55, "cumulative": 504.74 }, { "price": 4.612, "quantity": 147.76, "cumulative": 652.5 }, { "price": 4.613, "quantity": 63.86, "cumulative": 716.36 }, { "price": 4.614, "quantity": 18.56, "cumulative": 734.92 }, { "price": 4.615, "quantity": 147.76, "cumulative": 882.68 }, { "price": 4.616, "quantity": 299.24, "cumulative": 1181.92 } ] }, "imbalance": { "quantity_difference": 4858.849999999991, "percent": 18.385, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4505171510563224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.604, "quantity": 129.2 }, { "price": 4.603, "quantity": 111.96 }, { "price": 4.602, "quantity": 346.42 }, { "price": 4.6, "quantity": 150.88 }, { "price": 4.598, "quantity": 366.56 } ], "accumulation_ask_levels": [ { "price": 4.61, "quantity": 211.62 }, { "price": 4.611, "quantity": 235.55 }, { "price": 4.612, "quantity": 147.76 }, { "price": 4.615, "quantity": 147.76 }, { "price": 4.616, "quantity": 299.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:41:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:42:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:43:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:44:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:46:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:47:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:48:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:49:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:51:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:52:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:53:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:54:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:56:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:57:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:58:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:59:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.13140866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2388.51946, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.589, "range": 0.0389999999999997, "current": 4.606 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.592, "low": 4.579, "close": 4.592, "volume": 1400.25418, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.581, "close": 4.581, "volume": 163.20274, "body_percent": 0.08724100327152802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.579, "volume": 401.66892, "body_percent": 0.10907504363001513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.607, "high": 4.617, "low": 4.607, "close": 4.616, "volume": 2795.76245, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.621, "low": 4.613, "close": 4.618, "volume": 1132.7178, "body_percent": 0.1083893344894839, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.619, "close": 4.62, "volume": 488.10339, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.624, "volume": 645.78642, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 619.6116, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.5541478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.56, "range": 0.0680000000000005, "current": 4.606 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12715.6127535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.606 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00577294, "signal_line": 4.62503643, "histogram": -4.6192635 }, "bollinger_bands": { "upper": 4.64075551, "middle": 4.6192, "lower": 4.59764449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.628, "sma_20": 4.619200000000001, "ema_12": 4.625036433512673, "ema_26": 4.619263497309788 } }, "5m": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643248, "signal_line": 4.59473399, "histogram": -4.60116647 }, "bollinger_bands": { "upper": 4.63966138, "middle": 4.6055, "lower": 4.57133862 }, "stochastic": { "K": 26.53, "D": 8.76 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.589111111111111, "sma_20": 4.6055, "ema_12": 4.594733993540767, "ema_26": 4.601166473173007 } }, "1h": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00997272, "signal_line": 4.61878301, "histogram": -4.6088103 }, "bollinger_bands": { "upper": 4.6741323, "middle": 4.60155, "lower": 4.5289677 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.6242222222222225, "sma_20": 4.6015500000000005, "ema_12": 4.618783014758212, "ema_26": 4.60881029932472 } } }, "volume_profile": { "timestamp": "2026-06-22T10:00:06+01:00", "last_500_trades": { "buy_volume": 4552.630000000002, "sell_volume": 8669.41000000001, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5251372354058692, "cumulative_delta": -4116.78, "delta_percent": -31.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13222.039999999986, "point_of_control_volume": 13222.039999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-22T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T10:00:07+01:00", "last_60min": { "current_imbalance": 17.859, "imbalance_change_60min": 2.724000000000002, "min_imbalance": 8.904, "max_imbalance": 17.859, "average_imbalance": 13.254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.135, 11.118, 8.904, 17.859 ] }, "volatility_metrics": { "timestamp": "2026-06-22T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008002393639267404, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64222.45, "zen_price": 4.606, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.37, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T10:00:08+01:00", "key_levels": { "current_price": 4.606, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 145.67, "high_volume_at_support": 1.12, "overall_risk": "39.6%" } } }, { "timestamp": "2026-06-22T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782115801, "price_data": { "timestamp": "2026-06-22T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.597, "bid": 4.607, "ask": 4.61, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06525995214270423, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.664, "volume_24h": 50645.35, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.437, "trades_24h": 1819 }, "orderbook_continuous": { "timestamp": "2026-06-22T10:10:02+01:00", "bids_analysis": { "total_quantity": 13279.519999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.607, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.606, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.605, "quantity": 38.56, "cumulative": 186.32 }, { "price": 4.604, "quantity": 38.56, "cumulative": 224.88 }, { "price": 4.603, "quantity": 231.62, "cumulative": 456.5 }, { "price": 4.602, "quantity": 290.61, "cumulative": 747.11 }, { "price": 4.601, "quantity": 149.2, "cumulative": 896.31 }, { "price": 4.6, "quantity": 63.86, "cumulative": 960.17 }, { "price": 4.599, "quantity": 20, "cumulative": 980.17 }, { "price": 4.598, "quantity": 346.56, "cumulative": 1326.73 } ] }, "asks_analysis": { "total_quantity": 10219.490000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.61, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.611, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.613, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.614, "quantity": 28.92, "cumulative": 178 }, { "price": 4.615, "quantity": 147.76, "cumulative": 325.76 }, { "price": 4.616, "quantity": 299.24, "cumulative": 625 }, { "price": 4.617, "quantity": 216.69, "cumulative": 841.69 }, { "price": 4.618, "quantity": 18.56, "cumulative": 860.25 }, { "price": 4.619, "quantity": 211.62, "cumulative": 1071.87 }, { "price": 4.621, "quantity": 364.28, "cumulative": 1436.1499999999999 } ] }, "imbalance": { "quantity_difference": 3060.0299999999897, "percent": 13.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2994307935131781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.606, "quantity": 129.2 }, { "price": 4.603, "quantity": 231.62 }, { "price": 4.602, "quantity": 290.61 }, { "price": 4.601, "quantity": 149.2 }, { "price": 4.598, "quantity": 346.56 } ], "accumulation_ask_levels": [ { "price": 4.611, "quantity": 111.96 }, { "price": 4.615, "quantity": 147.76 }, { "price": 4.616, "quantity": 299.24 }, { "price": 4.617, "quantity": 216.69 }, { "price": 4.619, "quantity": 211.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:51:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:52:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:53:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:54:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:56:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:57:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:58:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:59:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 94.21315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:01:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:02:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:03:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:04:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 7.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:06:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:07:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:08:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:09:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.53268916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2388.51946, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.597, "range": 0.030999999999999694, "current": 4.597 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.581, "close": 4.581, "volume": 163.20274, "body_percent": 0.08724100327152802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.579, "volume": 401.66892, "body_percent": 0.10907504363001513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.607, "high": 4.617, "low": 4.607, "close": 4.616, "volume": 2795.76245, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.621, "low": 4.613, "close": 4.618, "volume": 1132.7178, "body_percent": 0.1083893344894839, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.619, "close": 4.62, "volume": 488.10339, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.624, "volume": 645.78642, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 619.6116, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.6, "close": 4.6, "volume": 101.94115, "body_percent": 0.1519426958975594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.34651916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.56, "range": 0.0680000000000005, "current": 4.597 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.597, "close": 4.597, "volume": 149.88786, "body_percent": 0.21706099413934854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12718.1108845, "latest": 149.88786, "ratio_latest_vs_avg": 0.011785387103573181, "max": 74466.21719, "min": 149.88786 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.597 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00534012, "signal_line": 4.61138365, "histogram": -4.60604353 }, "bollinger_bands": { "upper": 4.62264413, "middle": 4.6054, "lower": 4.58815587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.61088888888889, "sma_20": 4.605399999999999, "ema_12": 4.6113836486479975, "ema_26": 4.606043526323697 } }, "5m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00499977, "signal_line": 4.59531965, "histogram": -4.60031941 }, "bollinger_bands": { "upper": 4.63929821, "middle": 4.6057, "lower": 4.57210179 }, "stochastic": { "K": 2.04, "D": 0.67 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.594666666666667, "sma_20": 4.605700000000001, "ema_12": 4.59531964746963, "ema_26": 4.600319413512974 } }, "1h": { "rsi_14": 55.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01168161, "signal_line": 4.6184065, "histogram": -4.60672489 }, "bollinger_bands": { "upper": 4.67367796, "middle": 4.6011, "lower": 4.52852204 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.6242222222222225, "sma_20": 4.601100000000001, "ema_12": 4.618406501881513, "ema_26": 4.606724890748752 } } }, "volume_profile": { "timestamp": "2026-06-22T10:10:04+01:00", "last_500_trades": { "buy_volume": 4422.100000000003, "sell_volume": 8681.520000000011, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5093693270302894, "cumulative_delta": -4259.42, "delta_percent": -32.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13103.61999999998, "point_of_control_volume": 13103.61999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-22T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T10:10:05+01:00", "last_60min": { "current_imbalance": 18.385, "imbalance_change_60min": 7.267000000000001, "min_imbalance": 8.904, "max_imbalance": 18.385, "average_imbalance": 14.066500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.118, 8.904, 17.859, 18.385 ] }, "volatility_metrics": { "timestamp": "2026-06-22T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007114367922089891, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64268.01, "zen_price": 4.597, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.3, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T10:10:06+01:00", "key_levels": { "current_price": 4.597, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.55, "high_volume_at_support": 1.12, "overall_risk": "43.9%" } } }, { "timestamp": "2026-06-22T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782116402, "price_data": { "timestamp": "2026-06-22T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.617, "bid": 4.61, "ask": 4.614, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08663634394627592, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.663, "volume_24h": 50242.94, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.986, "trades_24h": 1822 }, "orderbook_continuous": { "timestamp": "2026-06-22T10:20:02+01:00", "bids_analysis": { "total_quantity": 13130.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.61, "quantity": 38.56, "cumulative": 38.56 }, { "price": 4.609, "quantity": 38.56, "cumulative": 77.12 }, { "price": 4.608, "quantity": 38.56, "cumulative": 115.68 }, { "price": 4.607, "quantity": 167.76, "cumulative": 283.44 }, { "price": 4.606, "quantity": 319.41, "cumulative": 602.85 }, { "price": 4.605, "quantity": 147.76, "cumulative": 750.61 }, { "price": 4.603, "quantity": 280.09, "cumulative": 1030.7 }, { "price": 4.602, "quantity": 250.9, "cumulative": 1281.6000000000001 }, { "price": 4.601, "quantity": 129.2, "cumulative": 1410.8000000000002 }, { "price": 4.6, "quantity": 65.52, "cumulative": 1476.3200000000002 } ] }, "asks_analysis": { "total_quantity": 10528.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.614, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.615, "quantity": 241.16, "cumulative": 259.71999999999997 }, { "price": 4.616, "quantity": 82.42, "cumulative": 342.14 }, { "price": 4.617, "quantity": 129.2, "cumulative": 471.34 }, { "price": 4.618, "quantity": 18.56, "cumulative": 489.9 }, { "price": 4.619, "quantity": 211.62, "cumulative": 701.52 }, { "price": 4.62, "quantity": 235.19, "cumulative": 936.71 }, { "price": 4.621, "quantity": 147.76, "cumulative": 1084.47 }, { "price": 4.622, "quantity": 82.42, "cumulative": 1166.89 }, { "price": 4.623, "quantity": 158.15, "cumulative": 1325.0400000000002 } ] }, "imbalance": { "quantity_difference": 2602.4899999999925, "percent": 11, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.247191598207865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.607, "quantity": 167.76 }, { "price": 4.606, "quantity": 319.41 }, { "price": 4.605, "quantity": 147.76 }, { "price": 4.603, "quantity": 280.09 }, { "price": 4.602, "quantity": 250.9 } ], "accumulation_ask_levels": [ { "price": 4.615, "quantity": 241.16 }, { "price": 4.617, "quantity": 129.2 }, { "price": 4.619, "quantity": 211.62 }, { "price": 4.62, "quantity": 235.19 }, { "price": 4.621, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:01:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:02:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:03:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:04:00+01:00", "open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 7.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:06:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:07:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:08:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:09:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 515.68776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:11:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:12:00+01:00", "open": 4.606, "high": 4.606, "low": 4.605, "close": 4.605, "volume": 38.36655, "body_percent": 0.021710811984356183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:13:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:14:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.617, "volume": 151.04662, "body_percent": 0.08671146759157942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:16:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:17:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:18:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:19:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.27781600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 619.6116, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.597, "range": 0.030999999999999694, "current": 4.617 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.579, "volume": 401.66892, "body_percent": 0.10907504363001513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.607, "high": 4.617, "low": 4.607, "close": 4.616, "volume": 2795.76245, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.621, "low": 4.613, "close": 4.618, "volume": 1132.7178, "body_percent": 0.1083893344894839, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.619, "close": 4.62, "volume": 488.10339, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.624, "volume": 645.78642, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 619.6116, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.6, "close": 4.6, "volume": 101.94115, "body_percent": 0.1519426958975594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.606, "high": 4.617, "low": 4.605, "close": 4.617, "volume": 705.10093, "body_percent": 0.23881893182805303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.7358333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.56, "range": 0.0680000000000005, "current": 4.617 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.617, "low": 4.597, "close": 4.617, "volume": 854.98879, "body_percent": 0.21706099413934854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12729.862566666667, "latest": 854.98879, "ratio_latest_vs_avg": 0.06716402361159819, "max": 74466.21719, "min": 854.98879 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.617 } } }, "technical_indicators": { "1m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00329269, "signal_line": 4.60443113, "histogram": -4.60772382 }, "bollinger_bands": { "upper": 4.62320276, "middle": 4.60735, "lower": 4.59149724 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.600666666666666, "sma_20": 4.607349999999999, "ema_12": 4.604431132476176, "ema_26": 4.607723817695382 } }, "5m": { "rsi_14": 50.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00664229, "signal_line": 4.60238365, "histogram": -4.60902594 }, "bollinger_bands": { "upper": 4.63949979, "middle": 4.61035, "lower": 4.58120021 }, "stochastic": { "K": 16.33, "D": 5.39 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.603888888888889, "sma_20": 4.6103499999999995, "ema_12": 4.602383652272318, "ema_26": 4.609025942950439 } }, "1h": { "rsi_14": 53.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00788407, "signal_line": 4.6192432, "histogram": -4.61135913 }, "bollinger_bands": { "upper": 4.67497496, "middle": 4.6021, "lower": 4.52922504 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.6242222222222225, "sma_20": 4.6021, "ema_12": 4.619243197163068, "ema_26": 4.61135913202868 } } }, "volume_profile": { "timestamp": "2026-06-22T10:20:04+01:00", "last_500_trades": { "buy_volume": 4143.349999999998, "sell_volume": 8682.950000000012, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.4771822940360122, "cumulative_delta": -4539.599999999999, "delta_percent": -35.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12826.299999999983, "point_of_control_volume": 12826.299999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-22T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T10:20:05+01:00", "last_60min": { "current_imbalance": 13.022, "imbalance_change_60min": 4.118, "min_imbalance": 8.904, "max_imbalance": 18.385, "average_imbalance": 14.5425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.904, 17.859, 18.385, 13.022 ] }, "volatility_metrics": { "timestamp": "2026-06-22T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007456822427568015, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64267.42, "zen_price": 4.617, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.02, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T10:20:06+01:00", "key_levels": { "current_price": 4.617, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.55, "high_volume_at_support": 1.12, "overall_risk": "34.4%" } } }, { "timestamp": "2026-06-22T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782117002, "price_data": { "timestamp": "2026-06-22T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.614, "bid": 4.614, "ask": 4.618, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08669267446901707, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.672, "volume_24h": 49820.13, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.241, "trades_24h": 1812 }, "orderbook_continuous": { "timestamp": "2026-06-22T10:30:02+01:00", "bids_analysis": { "total_quantity": 12556.799999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.615, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.614, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.613, "quantity": 82.42, "cumulative": 248.74 }, { "price": 4.612, "quantity": 147.76, "cumulative": 396.5 }, { "price": 4.611, "quantity": 38.56, "cumulative": 435.06 }, { "price": 4.61, "quantity": 384.6, "cumulative": 819.6600000000001 }, { "price": 4.609, "quantity": 82.42, "cumulative": 902.08 }, { "price": 4.608, "quantity": 38.56, "cumulative": 940.6400000000001 }, { "price": 4.607, "quantity": 149.2, "cumulative": 1089.8400000000001 }, { "price": 4.606, "quantity": 300.85, "cumulative": 1390.69 } ] }, "asks_analysis": { "total_quantity": 10111.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.618, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.619, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.62, "quantity": 130.52, "cumulative": 296.84000000000003 }, { "price": 4.621, "quantity": 147.76, "cumulative": 444.6 }, { "price": 4.622, "quantity": 82.42, "cumulative": 527.02 }, { "price": 4.623, "quantity": 158.15, "cumulative": 685.17 }, { "price": 4.625, "quantity": 147.76, "cumulative": 832.93 }, { "price": 4.626, "quantity": 298.82, "cumulative": 1131.75 }, { "price": 4.627, "quantity": 147.76, "cumulative": 1279.51 }, { "price": 4.628, "quantity": 18.56, "cumulative": 1298.07 } ] }, "imbalance": { "quantity_difference": 2444.919999999989, "percent": 10.785, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2417868882937682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.614, "quantity": 147.76 }, { "price": 4.612, "quantity": 147.76 }, { "price": 4.61, "quantity": 384.6 }, { "price": 4.607, "quantity": 149.2 }, { "price": 4.606, "quantity": 300.85 } ], "accumulation_ask_levels": [ { "price": 4.619, "quantity": 147.76 }, { "price": 4.62, "quantity": 130.52 }, { "price": 4.621, "quantity": 147.76 }, { "price": 4.623, "quantity": 158.15 }, { "price": 4.625, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:11:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:12:00+01:00", "open": 4.606, "high": 4.606, "low": 4.605, "close": 4.605, "volume": 38.36655, "body_percent": 0.021710811984356183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:13:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:14:00+01:00", "open": 4.613, "high": 4.617, "low": 4.613, "close": 4.617, "volume": 151.04662, "body_percent": 0.08671146759157942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:16:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:17:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:18:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:19:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 41.94126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:21:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:22:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:23:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:24:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:26:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:27:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:28:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:29:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:30:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.0786735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 619.6116, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.597, "range": 0.030999999999999694, "current": 4.614 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.607, "high": 4.617, "low": 4.607, "close": 4.616, "volume": 2795.76245, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.621, "low": 4.613, "close": 4.618, "volume": 1132.7178, "body_percent": 0.1083893344894839, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.619, "close": 4.62, "volume": 488.10339, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.624, "volume": 645.78642, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 619.6116, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.6, "close": 4.6, "volume": 101.94115, "body_percent": 0.1519426958975594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.606, "high": 4.617, "low": 4.605, "close": 4.617, "volume": 705.10093, "body_percent": 0.23881893182805303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 41.94126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:30:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.7414319999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.56, "range": 0.0680000000000005, "current": 4.614 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.617, "low": 4.597, "close": 4.614, "volume": 896.93005, "body_percent": 0.15194269589754011, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12730.561587666665, "latest": 896.93005, "ratio_latest_vs_avg": 0.07045486908204769, "max": 74466.21719, "min": 896.93005 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.614 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00134261, "signal_line": 4.6117567, "histogram": -4.61309931 }, "bollinger_bands": { "upper": 4.62104043, "middle": 4.6136, "lower": 4.60615957 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.613111111111112, "sma_20": 4.6136, "ema_12": 4.611756699132769, "ema_26": 4.613099314064922 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275474, "signal_line": 4.60976551, "histogram": -4.61252025 }, "bollinger_bands": { "upper": 4.63584861, "middle": 4.6133, "lower": 4.59075139 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.613888888888889, "sma_20": 4.613300000000001, "ema_12": 4.609765512468052, "ema_26": 4.612520253003057 } }, "1h": { "rsi_14": 53.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0084537, "signal_line": 4.61911769, "histogram": -4.610664 }, "bollinger_bands": { "upper": 4.67471393, "middle": 4.60195, "lower": 4.52918607 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.6242222222222225, "sma_20": 4.60195, "ema_12": 4.619117692870835, "ema_26": 4.610663995836692 } } }, "volume_profile": { "timestamp": "2026-06-22T10:30:05+01:00", "last_500_trades": { "buy_volume": 4120.129999999998, "sell_volume": 8682.950000000012, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.47450808768909103, "cumulative_delta": -4562.82, "delta_percent": -35.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12803.079999999982, "point_of_control_volume": 12803.079999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-22T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T10:30:06+01:00", "last_60min": { "current_imbalance": 11, "imbalance_change_60min": -6.859000000000002, "min_imbalance": 11, "max_imbalance": 18.385, "average_imbalance": 15.0665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.859, 18.385, 13.022, 11 ] }, "volatility_metrics": { "timestamp": "2026-06-22T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007296784610709056, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64188.27, "zen_price": 4.614, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.3, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T10:30:07+01:00", "key_levels": { "current_price": 4.614, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 327.17999999999995, "high_volume_at_support": 1.12, "overall_risk": "35.8%" } } }, { "timestamp": "2026-06-22T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782118202, "price_data": { "timestamp": "2026-06-22T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.631, "bid": 4.626, "ask": 4.631, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10796804145972562, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.636, "volume_24h": 47364.44, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.108, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-06-22T10:50:03+01:00", "bids_analysis": { "total_quantity": 13415.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.626, "quantity": 328.05, "cumulative": 328.05 }, { "price": 4.624, "quantity": 193.06, "cumulative": 521.11 }, { "price": 4.623, "quantity": 20, "cumulative": 541.11 }, { "price": 4.622, "quantity": 345.46, "cumulative": 886.5699999999999 }, { "price": 4.621, "quantity": 94.61, "cumulative": 981.18 }, { "price": 4.62, "quantity": 129.2, "cumulative": 1110.3799999999999 }, { "price": 4.619, "quantity": 120.92, "cumulative": 1231.3 }, { "price": 4.618, "quantity": 409.48, "cumulative": 1640.78 }, { "price": 4.616, "quantity": 20, "cumulative": 1660.78 }, { "price": 4.615, "quantity": 193.06, "cumulative": 1853.84 } ] }, "asks_analysis": { "total_quantity": 10425.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.631, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.632, "quantity": 193.06, "cumulative": 211.62 }, { "price": 4.633, "quantity": 234.61, "cumulative": 446.23 }, { "price": 4.634, "quantity": 147.76, "cumulative": 593.99 }, { "price": 4.635, "quantity": 82.42, "cumulative": 676.41 }, { "price": 4.636, "quantity": 129.2, "cumulative": 805.6099999999999 }, { "price": 4.637, "quantity": 18.56, "cumulative": 824.1699999999998 }, { "price": 4.638, "quantity": 147.76, "cumulative": 971.9299999999998 }, { "price": 4.639, "quantity": 151.82, "cumulative": 1123.7499999999998 }, { "price": 4.64, "quantity": 363.37, "cumulative": 1487.12 } ] }, "imbalance": { "quantity_difference": 2989.9099999999926, "percent": 12.542, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2867991673940768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.626, "quantity": 328.05 }, { "price": 4.624, "quantity": 193.06 }, { "price": 4.622, "quantity": 345.46 }, { "price": 4.62, "quantity": 129.2 }, { "price": 4.619, "quantity": 120.92 } ], "accumulation_ask_levels": [ { "price": 4.632, "quantity": 193.06 }, { "price": 4.633, "quantity": 234.61 }, { "price": 4.634, "quantity": 147.76 }, { "price": 4.636, "quantity": 129.2 }, { "price": 4.638, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T10:31:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:32:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:33:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:34:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:35:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:36:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:37:00+01:00", "open": 4.607, "high": 4.607, "low": 4.606, "close": 4.606, "volume": 1251.96788, "body_percent": 0.021706099413942564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:38:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:39:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:40:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:41:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 20.19814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:42:00+01:00", "open": 4.623, "high": 4.623, "low": 4.622, "close": 4.622, "volume": 152.92471, "body_percent": 0.021630975557004842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:43:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:44:00+01:00", "open": 4.631, "high": 4.631, "low": 4.63, "close": 4.63, "volume": 493.53026, "body_percent": 0.021593608291952796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 211.44685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:46:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:47:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 142.72742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:48:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:49:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.63173449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1251.96788, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.597, "range": 0.043999999999999595, "current": 4.631 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.621, "low": 4.613, "close": 4.618, "volume": 1132.7178, "body_percent": 0.1083893344894839, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.619, "close": 4.62, "volume": 488.10339, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.624, "volume": 645.78642, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 619.6116, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:45:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:50:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 48.17876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:55:00+01:00", "open": 4.606, "high": 4.606, "low": 4.606, "close": 4.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.607, "low": 4.6, "close": 4.6, "volume": 101.94115, "body_percent": 0.1519426958975594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:05:00+01:00", "open": 4.597, "high": 4.597, "low": 4.597, "close": 4.597, "volume": 47.94671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:10:00+01:00", "open": 4.606, "high": 4.617, "low": 4.605, "close": 4.617, "volume": 705.10093, "body_percent": 0.23881893182805303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T10:15:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:20:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 41.94126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:25:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:30:00+01:00", "open": 4.614, "high": 4.614, "low": 4.614, "close": 4.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:35:00+01:00", "open": 4.607, "high": 4.607, "low": 4.606, "close": 4.606, "volume": 1251.96788, "body_percent": 0.021706099413942564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:40:00+01:00", "open": 4.622, "high": 4.631, "low": 4.622, "close": 4.63, "volume": 666.65311, "body_percent": 0.173085244482908, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:45:00+01:00", "open": 4.636, "high": 4.641, "low": 4.631, "close": 4.631, "volume": 354.17427, "body_percent": 0.10785159620362152, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T10:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.5438175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2795.76245, "min": 0 }, "price_stats": { "highest": 4.641, "lowest": 4.56, "range": 0.0810000000000004, "current": 4.631 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.606, "volume": 5827.88452, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T10:00:00+01:00", "open": 4.607, "high": 4.641, "low": 4.597, "close": 4.631, "volume": 3169.72531, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12768.441508666667, "latest": 3169.72531, "ratio_latest_vs_avg": 0.24824684420949317, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.351, "range": 0.391, "current": 4.631 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00467523, "signal_line": 4.6152194, "histogram": -4.61989464 }, "bollinger_bands": { "upper": 4.6405329, "middle": 4.62, "lower": 4.5994671 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.611333333333333, "sma_20": 4.620000000000002, "ema_12": 4.615219402927378, "ema_26": 4.619894636102042 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00111479, "signal_line": 4.61999003, "histogram": -4.62110482 }, "bollinger_bands": { "upper": 4.63867571, "middle": 4.61785, "lower": 4.59702429 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.620666666666667, "sma_20": 4.617849999999999, "ema_12": 4.619990028054789, "ema_26": 4.6211048166703845 } }, "1h": { "rsi_14": 51.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00522578, "signal_line": 4.61982888, "histogram": -4.6146031 }, "bollinger_bands": { "upper": 4.6764983, "middle": 4.6028, "lower": 4.5291017 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.6242222222222225, "sma_20": 4.6028, "ema_12": 4.6198288838601576, "ema_26": 4.614603100924629 } } }, "volume_profile": { "timestamp": "2026-06-22T10:50:04+01:00", "last_500_trades": { "buy_volume": 4002.749999999998, "sell_volume": 8604.260000000015, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.46520560745491085, "cumulative_delta": -4601.510000000001, "delta_percent": -36.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12607.009999999986, "point_of_control_volume": 12607.009999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-22T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T10:50:05+01:00", "last_60min": { "current_imbalance": 10.785, "imbalance_change_60min": -7.600000000000001, "min_imbalance": 10.785, "max_imbalance": 18.385, "average_imbalance": 13.298000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.385, 13.022, 11, 10.785 ] }, "volatility_metrics": { "timestamp": "2026-06-22T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007953883495632791, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64172, "zen_price": 4.631, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.06, "correlation_1h": 0.268, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T10:50:07+01:00", "key_levels": { "current_price": 4.631, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 705.63, "high_volume_at_support": 1.12, "overall_risk": "27.8%" } } } ] }