{ "hour": "2026-06-22_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.589, "max_price": 4.628, "min_imbalance": 8.904, "max_imbalance": 18.46 }, "data": [ { "timestamp": "2026-06-22T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782111602, "price_data": { "timestamp": "2026-06-22T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.589, "bid": 4.583, "ask": 4.589, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13074743952931417, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.651, "volume_24h": 50549.62, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.333, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-06-22T09:00:03+01:00", "bids_analysis": { "total_quantity": 15164.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.585, "quantity": 241.16, "cumulative": 241.16 }, { "price": 4.583, "quantity": 149.2, "cumulative": 390.36 }, { "price": 4.582, "quantity": 238.17, "cumulative": 628.53 }, { "price": 4.581, "quantity": 193.06, "cumulative": 821.5899999999999 }, { "price": 4.58, "quantity": 20, "cumulative": 841.5899999999999 }, { "price": 4.579, "quantity": 147.76, "cumulative": 989.3499999999999 }, { "price": 4.578, "quantity": 300.71, "cumulative": 1290.06 }, { "price": 4.577, "quantity": 140.11, "cumulative": 1430.17 }, { "price": 4.575, "quantity": 226.88, "cumulative": 1657.0500000000002 }, { "price": 4.574, "quantity": 267.16, "cumulative": 1924.2100000000003 } ] }, "asks_analysis": { "total_quantity": 10438.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.59, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.591, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.592, "quantity": 18.56, "cumulative": 166.32 }, { "price": 4.593, "quantity": 365.57, "cumulative": 531.89 }, { "price": 4.594, "quantity": 82.42, "cumulative": 614.31 }, { "price": 4.595, "quantity": 129.2, "cumulative": 743.51 }, { "price": 4.596, "quantity": 18.56, "cumulative": 762.0699999999999 }, { "price": 4.597, "quantity": 147.76, "cumulative": 909.8299999999999 }, { "price": 4.598, "quantity": 144.07, "cumulative": 1053.8999999999999 }, { "price": 4.599, "quantity": 18.56, "cumulative": 1072.4599999999998 } ] }, "imbalance": { "quantity_difference": 4726.299999999994, "percent": 18.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.45278705988749 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.585, "quantity": 241.16 }, { "price": 4.583, "quantity": 149.2 }, { "price": 4.582, "quantity": 238.17 }, { "price": 4.581, "quantity": 193.06 }, { "price": 4.579, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.591, "quantity": 129.2 }, { "price": 4.593, "quantity": 365.57 }, { "price": 4.595, "quantity": 129.2 }, { "price": 4.597, "quantity": 147.76 }, { "price": 4.598, "quantity": 144.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:41:00+01:00", "open": 4.584, "high": 4.584, "low": 4.584, "close": 4.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:42:00+01:00", "open": 4.584, "high": 4.584, "low": 4.584, "close": 4.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:43:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 13.746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:44:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 63.95076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:46:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:47:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:48:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:49:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.583, "close": 4.583, "volume": 172.98098, "body_percent": 0.021815008725991403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:51:00+01:00", "open": 4.584, "high": 4.584, "low": 4.584, "close": 4.584, "volume": 19.57368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:52:00+01:00", "open": 4.58, "high": 4.58, "low": 4.579, "close": 4.579, "volume": 209.11426, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:53:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:54:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 87.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:56:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:57:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:58:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:59:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 69.43157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.0183355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1251.02823, "min": 0 }, "price_stats": { "highest": 4.604, "lowest": 4.579, "range": 0.025000000000000355, "current": 4.589 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.592, "low": 4.579, "close": 4.592, "volume": 1400.25418, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.581, "close": 4.581, "volume": 163.20274, "body_percent": 0.08724100327152802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.579, "volume": 401.66892, "body_percent": 0.10907504363001513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.5998108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.56, "range": 0.07200000000000006, "current": 4.589 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12737.551036666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74466.21719, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.589 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110409, "signal_line": 4.58334954, "histogram": -4.58445363 }, "bollinger_bands": { "upper": 4.58941332, "middle": 4.5834, "lower": 4.57738668 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.583777777777779, "sma_20": 4.583400000000001, "ema_12": 4.583349541178032, "ema_26": 4.584453629542694 } }, "5m": { "rsi_14": 45.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00119617, "signal_line": 4.5859154, "histogram": -4.58711157 }, "bollinger_bands": { "upper": 4.59945121, "middle": 4.58705, "lower": 4.57464879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.586444444444444, "sma_20": 4.58705, "ema_12": 4.585915399443686, "ema_26": 4.587111574043173 } }, "1h": { "rsi_14": 57.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01519147, "signal_line": 4.62333598, "histogram": -4.60814451 }, "bollinger_bands": { "upper": 4.67928772, "middle": 4.60305, "lower": 4.52681228 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.633555555555556, "sma_20": 4.603050000000001, "ema_12": 4.62333597534455, "ema_26": 4.608144505397913 } } }, "volume_profile": { "timestamp": "2026-06-22T09:00:06+01:00", "last_500_trades": { "buy_volume": 6441.830000000004, "sell_volume": 8023.490000000016, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.8028713190893229, "cumulative_delta": -1581.660000000002, "delta_percent": -10.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14465.31999999998, "point_of_control_volume": 14465.31999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-22T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T09:00:08+01:00", "last_60min": { "current_imbalance": 6.061, "imbalance_change_60min": -8.68, "min_imbalance": 6.061, "max_imbalance": 23.254, "average_imbalance": 15.2858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.741, 18.758, 23.254, 13.615, 6.061 ] }, "volatility_metrics": { "timestamp": "2026-06-22T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007699712710855157, "average_range_1m": 0.00033333333333334595, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64002.54, "zen_price": 4.589, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.15, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T09:00:09+01:00", "key_levels": { "current_price": 4.589, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 36.82, "overall_risk": "47.6%" } } }, { "timestamp": "2026-06-22T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782112202, "price_data": { "timestamp": "2026-06-22T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.604, "bid": 4.6, "ask": 4.606, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13032145960035246, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.651, "volume_24h": 50570.86, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -1.011, "trades_24h": 1820 }, "orderbook_continuous": { "timestamp": "2026-06-22T09:10:02+01:00", "bids_analysis": { "total_quantity": 13183.389999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.6, "quantity": 261.16, "cumulative": 261.16 }, { "price": 4.599, "quantity": 83.86, "cumulative": 345.02000000000004 }, { "price": 4.598, "quantity": 346.56, "cumulative": 691.58 }, { "price": 4.597, "quantity": 20, "cumulative": 711.58 }, { "price": 4.596, "quantity": 226.92, "cumulative": 938.5 }, { "price": 4.595, "quantity": 83.86, "cumulative": 1022.36 }, { "price": 4.594, "quantity": 346.8, "cumulative": 1369.16 }, { "price": 4.592, "quantity": 54.11, "cumulative": 1423.27 }, { "price": 4.591, "quantity": 213.06, "cumulative": 1636.33 }, { "price": 4.59, "quantity": 217.84, "cumulative": 1854.1699999999998 } ] }, "asks_analysis": { "total_quantity": 9717.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.606, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.607, "quantity": 158.55, "cumulative": 177.11 }, { "price": 4.609, "quantity": 147.76, "cumulative": 324.87 }, { "price": 4.61, "quantity": 299.55, "cumulative": 624.4200000000001 }, { "price": 4.612, "quantity": 18.56, "cumulative": 642.98 }, { "price": 4.613, "quantity": 147.76, "cumulative": 790.74 }, { "price": 4.614, "quantity": 92.83, "cumulative": 883.57 }, { "price": 4.615, "quantity": 252.97, "cumulative": 1136.54 }, { "price": 4.616, "quantity": 87.96, "cumulative": 1224.5 }, { "price": 4.617, "quantity": 278.34, "cumulative": 1502.84 } ] }, "imbalance": { "quantity_difference": 3466.0199999999895, "percent": 15.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3566829296404261 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 4.6, "quantity": 261.16 }, { "price": 4.598, "quantity": 346.56 }, { "price": 4.596, "quantity": 226.92 }, { "price": 4.594, "quantity": 346.8 }, { "price": 4.591, "quantity": 213.06 } ], "accumulation_ask_levels": [ { "price": 4.607, "quantity": 158.55 }, { "price": 4.609, "quantity": 147.76 }, { "price": 4.61, "quantity": 299.55 }, { "price": 4.613, "quantity": 147.76 }, { "price": 4.615, "quantity": 252.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:51:00+01:00", "open": 4.584, "high": 4.584, "low": 4.584, "close": 4.584, "volume": 19.57368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:52:00+01:00", "open": 4.58, "high": 4.58, "low": 4.579, "close": 4.579, "volume": 209.11426, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:53:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:54:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 87.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:56:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:57:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:58:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:59:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 69.43157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:01:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:02:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:03:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:04:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:06:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:07:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:08:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:09:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.16327733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1251.02823, "min": 0 }, "price_stats": { "highest": 4.604, "lowest": 4.579, "range": 0.025000000000000355, "current": 4.604 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.592, "low": 4.579, "close": 4.592, "volume": 1400.25418, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.581, "close": 4.581, "volume": 163.20274, "body_percent": 0.08724100327152802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.579, "volume": 401.66892, "body_percent": 0.10907504363001513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.2221485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.56, "range": 0.07200000000000006, "current": 4.604 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.604, "low": 4.598, "close": 4.604, "volume": 97.7241, "body_percent": 0.1304915180513316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12739.179771666668, "latest": 97.7241, "ratio_latest_vs_avg": 0.0076711453760429, "max": 74466.21719, "min": 97.7241 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.604 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00584092, "signal_line": 4.58491191, "histogram": -4.59075283 }, "bollinger_bands": { "upper": 4.60912932, "middle": 4.5907, "lower": 4.57227068 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.5824444444444445, "sma_20": 4.590699999999999, "ema_12": 4.584911913866749, "ema_26": 4.590752834640414 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00426433, "signal_line": 4.58708452, "histogram": -4.59134885 }, "bollinger_bands": { "upper": 4.60540335, "middle": 4.58935, "lower": 4.57329665 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.587666666666667, "sma_20": 4.58935, "ema_12": 4.587084524047307, "ema_26": 4.591348854701663 } }, "1h": { "rsi_14": 54.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01234331, "signal_line": 4.6239635, "histogram": -4.61162019 }, "bollinger_bands": { "upper": 4.67976473, "middle": 4.6038, "lower": 4.52783527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.633555555555556, "sma_20": 4.6038000000000014, "ema_12": 4.623963496805716, "ema_26": 4.6116201863578565 } } }, "volume_profile": { "timestamp": "2026-06-22T09:10:04+01:00", "last_500_trades": { "buy_volume": 6330.0800000000045, "sell_volume": 8023.490000000016, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.788943464751622, "cumulative_delta": -1693.4100000000008, "delta_percent": -11.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14353.569999999978, "point_of_control_volume": 14353.569999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-22T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T09:10:05+01:00", "last_60min": { "current_imbalance": 18.46, "imbalance_change_60min": -0.29799999999999827, "min_imbalance": 6.061, "max_imbalance": 23.254, "average_imbalance": 16.0296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.758, 23.254, 13.615, 6.061, 18.46 ] }, "volatility_metrics": { "timestamp": "2026-06-22T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007976857138495346, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64104.69, "zen_price": 4.604, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T09:10:06+01:00", "key_levels": { "current_price": 4.604, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 145.64, "high_volume_at_support": 0, "overall_risk": "40.6%" } } }, { "timestamp": "2026-06-22T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782112801, "price_data": { "timestamp": "2026-06-22T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.618, "bid": 4.616, "ask": 4.622, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12992637505414092, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.648, "volume_24h": 51324.81, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.645, "trades_24h": 1839 }, "orderbook_continuous": { "timestamp": "2026-06-22T09:20:02+01:00", "bids_analysis": { "total_quantity": 11972.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.616, "quantity": 325.02, "cumulative": 325.02 }, { "price": 4.615, "quantity": 236.56, "cumulative": 561.5799999999999 }, { "price": 4.614, "quantity": 129.2, "cumulative": 690.78 }, { "price": 4.613, "quantity": 20, "cumulative": 710.78 }, { "price": 4.612, "quantity": 149.2, "cumulative": 859.98 }, { "price": 4.611, "quantity": 378.21, "cumulative": 1238.19 }, { "price": 4.61, "quantity": 129.2, "cumulative": 1367.39 }, { "price": 4.609, "quantity": 51.95, "cumulative": 1419.3400000000001 }, { "price": 4.608, "quantity": 129.2, "cumulative": 1548.5400000000002 }, { "price": 4.607, "quantity": 280.8, "cumulative": 1829.3400000000001 } ] }, "asks_analysis": { "total_quantity": 9576.430000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.622, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.623, "quantity": 29, "cumulative": 47.56 }, { "price": 4.624, "quantity": 82.42, "cumulative": 129.98000000000002 }, { "price": 4.625, "quantity": 129.2, "cumulative": 259.18 }, { "price": 4.626, "quantity": 18.56, "cumulative": 277.74 }, { "price": 4.627, "quantity": 211.62, "cumulative": 489.36 }, { "price": 4.628, "quantity": 237.4, "cumulative": 726.76 }, { "price": 4.629, "quantity": 147.76, "cumulative": 874.52 }, { "price": 4.631, "quantity": 147.76, "cumulative": 1022.28 }, { "price": 4.632, "quantity": 82.42, "cumulative": 1104.7 } ] }, "imbalance": { "quantity_difference": 2395.8899999999903, "percent": 11.118, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2501861340812797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 4.616, "quantity": 325.02 }, { "price": 4.615, "quantity": 236.56 }, { "price": 4.614, "quantity": 129.2 }, { "price": 4.612, "quantity": 149.2 }, { "price": 4.611, "quantity": 378.21 } ], "accumulation_ask_levels": [ { "price": 4.625, "quantity": 129.2 }, { "price": 4.627, "quantity": 211.62 }, { "price": 4.628, "quantity": 237.4 }, { "price": 4.629, "quantity": 147.76 }, { "price": 4.631, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:01:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:02:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:03:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:04:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:06:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:07:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:08:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:09:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.607, "high": 4.61, "low": 4.607, "close": 4.61, "volume": 148.08693, "body_percent": 0.06511829824180841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:11:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 159.0795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:12:00+01:00", "open": 4.613, "high": 4.615, "low": 4.613, "close": 4.615, "volume": 2388.51946, "body_percent": 0.04335573379578971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:13:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 7.75656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:14:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 92.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 82.66496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:16:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 91.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:17:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 11.17314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:18:00+01:00", "open": 4.62, "high": 4.621, "low": 4.62, "close": 4.621, "volume": 429.88444, "body_percent": 0.021645021645028874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:19:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 517.2356, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.53005966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2388.51946, "min": 0 }, "price_stats": { "highest": 4.621, "lowest": 4.579, "range": 0.0420000000000007, "current": 4.618 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.585, "high": 4.585, "low": 4.582, "close": 4.582, "volume": 162.07148, "body_percent": 0.0654307524536557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.592, "low": 4.579, "close": 4.592, "volume": 1400.25418, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.581, "close": 4.581, "volume": 163.20274, "body_percent": 0.08724100327152802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.579, "volume": 401.66892, "body_percent": 0.10907504363001513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.607, "high": 4.617, "low": 4.607, "close": 4.616, "volume": 2795.76245, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.621, "low": 4.613, "close": 4.618, "volume": 1132.7178, "body_percent": 0.1083893344894839, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.6968193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.56, "range": 0.07200000000000006, "current": 4.618 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.621, "low": 4.598, "close": 4.618, "volume": 4026.20435, "body_percent": 0.43497172683776564, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12804.654442500001, "latest": 4026.20435, "ratio_latest_vs_avg": 0.3144328781444193, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.618 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00692348, "signal_line": 4.59950452, "histogram": -4.606428 }, "bollinger_bands": { "upper": 4.62827305, "middle": 4.60765, "lower": 4.58702695 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.597666666666666, "sma_20": 4.60765, "ema_12": 4.599504524412195, "ema_26": 4.60642800132384 } }, "5m": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00703027, "signal_line": 4.58943876, "histogram": -4.59646903 }, "bollinger_bands": { "upper": 4.61794878, "middle": 4.59345, "lower": 4.56895122 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.589666666666667, "sma_20": 4.593449999999999, "ema_12": 4.589438762050172, "ema_26": 4.5964690295995965 } }, "1h": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968503, "signal_line": 4.62454918, "histogram": -4.61486416 }, "bollinger_bands": { "upper": 4.6807168, "middle": 4.6045, "lower": 4.5282832 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.633555555555556, "sma_20": 4.604500000000001, "ema_12": 4.624549183502805, "ema_26": 4.614864155253808 } } }, "volume_profile": { "timestamp": "2026-06-22T09:20:04+01:00", "last_500_trades": { "buy_volume": 5538.260000000007, "sell_volume": 8478.990000000013, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6531744936602117, "cumulative_delta": -2940.729999999998, "delta_percent": -20.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14017.249999999987, "point_of_control_volume": 14017.249999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-06-22T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T09:20:04+01:00", "last_60min": { "current_imbalance": 15.135, "imbalance_change_60min": -8.119000000000002, "min_imbalance": 6.061, "max_imbalance": 23.254, "average_imbalance": 15.305000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.254, 13.615, 6.061, 18.46, 15.135 ] }, "volatility_metrics": { "timestamp": "2026-06-22T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000806857291233231, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64229.54, "zen_price": 4.618, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.57, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T09:20:06+01:00", "key_levels": { "current_price": 4.618, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 543.7099999999999, "high_volume_at_support": 1.12, "overall_risk": "34%" } } }, { "timestamp": "2026-06-22T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782113402, "price_data": { "timestamp": "2026-06-22T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.624, "bid": 4.618, "ask": 4.624, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.12975778546711375, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.653, "volume_24h": 51531.56, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.623, "trades_24h": 1851 }, "orderbook_continuous": { "timestamp": "2026-06-22T09:30:02+01:00", "bids_analysis": { "total_quantity": 11937.389999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.618, "quantity": 241.16, "cumulative": 241.16 }, { "price": 4.617, "quantity": 20, "cumulative": 261.15999999999997 }, { "price": 4.616, "quantity": 231.62, "cumulative": 492.78 }, { "price": 4.615, "quantity": 236.52, "cumulative": 729.3 }, { "price": 4.614, "quantity": 129.2, "cumulative": 858.5 }, { "price": 4.613, "quantity": 20, "cumulative": 878.5 }, { "price": 4.612, "quantity": 149.2, "cumulative": 1027.7 }, { "price": 4.611, "quantity": 309.97, "cumulative": 1337.67 }, { "price": 4.61, "quantity": 129.2, "cumulative": 1466.8700000000001 }, { "price": 4.609, "quantity": 80.01, "cumulative": 1546.88 } ] }, "asks_analysis": { "total_quantity": 9985.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.624, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.625, "quantity": 211.62, "cumulative": 230.18 }, { "price": 4.626, "quantity": 234.93, "cumulative": 465.11 }, { "price": 4.627, "quantity": 147.76, "cumulative": 612.87 }, { "price": 4.628, "quantity": 82.42, "cumulative": 695.29 }, { "price": 4.629, "quantity": 147.76, "cumulative": 843.05 }, { "price": 4.63, "quantity": 18.56, "cumulative": 861.6099999999999 }, { "price": 4.631, "quantity": 363.9, "cumulative": 1225.5099999999998 }, { "price": 4.632, "quantity": 82.42, "cumulative": 1307.9299999999998 }, { "price": 4.633, "quantity": 147.76, "cumulative": 1455.6899999999998 } ] }, "imbalance": { "quantity_difference": 1951.9799999999886, "percent": 8.904, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1954832100033939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 4.618, "quantity": 241.16 }, { "price": 4.616, "quantity": 231.62 }, { "price": 4.615, "quantity": 236.52 }, { "price": 4.614, "quantity": 129.2 }, { "price": 4.612, "quantity": 149.2 } ], "accumulation_ask_levels": [ { "price": 4.625, "quantity": 211.62 }, { "price": 4.626, "quantity": 234.93 }, { "price": 4.627, "quantity": 147.76 }, { "price": 4.629, "quantity": 147.76 }, { "price": 4.631, "quantity": 363.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:11:00+01:00", "open": 4.611, "high": 4.611, "low": 4.611, "close": 4.611, "volume": 159.0795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:12:00+01:00", "open": 4.613, "high": 4.615, "low": 4.613, "close": 4.615, "volume": 2388.51946, "body_percent": 0.04335573379578971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:13:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 7.75656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:14:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 92.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 82.66496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:16:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 91.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:17:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 11.17314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:18:00+01:00", "open": 4.62, "high": 4.621, "low": 4.62, "close": 4.621, "volume": 429.88444, "body_percent": 0.021645021645028874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:19:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 517.2356, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:21:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:22:00+01:00", "open": 4.622, "high": 4.622, "low": 4.62, "close": 4.62, "volume": 263.9872, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:23:00+01:00", "open": 4.62, "high": 4.62, "low": 4.619, "close": 4.62, "volume": 224.11619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T09:24:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:26:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.623, "volume": 492.96322, "body_percent": 0.021635655560370705, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:27:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 152.8232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:28:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:29:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.28779066666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2388.51946, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.579, "range": 0.04900000000000038, "current": 4.624 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:55:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 170.584, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.592, "low": 4.579, "close": 4.592, "volume": 1400.25418, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.581, "close": 4.581, "volume": 163.20274, "body_percent": 0.08724100327152802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.579, "volume": 401.66892, "body_percent": 0.10907504363001513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.607, "high": 4.617, "low": 4.607, "close": 4.616, "volume": 2795.76245, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.621, "low": 4.613, "close": 4.618, "volume": 1132.7178, "body_percent": 0.1083893344894839, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.619, "close": 4.62, "volume": 488.10339, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.624, "volume": 645.78642, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.16647583333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.632, "lowest": 4.56, "range": 0.07200000000000006, "current": 4.624 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.624, "volume": 5160.09416, "body_percent": 0.565463244889078, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12823.552606000001, "latest": 5160.09416, "ratio_latest_vs_avg": 0.4023919360369487, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.624 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00243993, "signal_line": 4.61656081, "histogram": -4.61900074 }, "bollinger_bands": { "upper": 4.62627426, "middle": 4.61905, "lower": 4.61182574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.6162222222222224, "sma_20": 4.61905, "ema_12": 4.61656081320373, "ema_26": 4.619000742131861 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00758543, "signal_line": 4.59291918, "histogram": -4.60050461 }, "bollinger_bands": { "upper": 4.62714348, "middle": 4.5978, "lower": 4.56845652 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.590666666666667, "sma_20": 4.5977999999999986, "ema_12": 4.592919177039587, "ema_26": 4.600504610144324 } }, "1h": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00854576, "signal_line": 4.62480019, "histogram": -4.61625443 }, "bollinger_bands": { "upper": 4.68127379, "middle": 4.6048, "lower": 4.52832621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.633555555555556, "sma_20": 4.604800000000001, "ema_12": 4.624800192087272, "ema_26": 4.616254427637787 } } }, "volume_profile": { "timestamp": "2026-06-22T09:30:04+01:00", "last_500_trades": { "buy_volume": 4815.7800000000025, "sell_volume": 8636.930000000011, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.5575800660651408, "cumulative_delta": -3821.15, "delta_percent": -28.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13452.709999999983, "point_of_control_volume": 13452.709999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-22T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T09:30:05+01:00", "last_60min": { "current_imbalance": 11.118, "imbalance_change_60min": -2.497, "min_imbalance": 6.061, "max_imbalance": 18.46, "average_imbalance": 12.877799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.615, 6.061, 18.46, 15.135, 11.118 ] }, "volatility_metrics": { "timestamp": "2026-06-22T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008014063959762903, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64277.22, "zen_price": 4.624, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.7, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T09:30:07+01:00", "key_levels": { "current_price": 4.624, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 518.26, "high_volume_at_support": 1.12, "overall_risk": "31.1%" } } }, { "timestamp": "2026-06-22T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782114002, "price_data": { "timestamp": "2026-06-22T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.628, "bid": 4.615, "ask": 4.62, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10803802938634169, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.659, "volume_24h": 51390.39, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.665, "trades_24h": 1840 }, "orderbook_continuous": { "timestamp": "2026-06-22T09:40:02+01:00", "bids_analysis": { "total_quantity": 15620.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.615, "quantity": 175.82, "cumulative": 175.82 }, { "price": 4.614, "quantity": 129.2, "cumulative": 305.02 }, { "price": 4.613, "quantity": 20, "cumulative": 325.02 }, { "price": 4.612, "quantity": 149.2, "cumulative": 474.21999999999997 }, { "price": 4.611, "quantity": 280.54, "cumulative": 754.76 }, { "price": 4.61, "quantity": 129.2, "cumulative": 883.96 }, { "price": 4.609, "quantity": 33.25, "cumulative": 917.21 }, { "price": 4.608, "quantity": 152.66, "cumulative": 1069.8700000000001 }, { "price": 4.607, "quantity": 280.8, "cumulative": 1350.67 }, { "price": 4.606, "quantity": 139.66, "cumulative": 1490.3300000000002 } ] }, "asks_analysis": { "total_quantity": 10886.940000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.62, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.621, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.622, "quantity": 194.38, "cumulative": 360.7 }, { "price": 4.623, "quantity": 147.76, "cumulative": 508.46 }, { "price": 4.624, "quantity": 18.56, "cumulative": 527.02 }, { "price": 4.625, "quantity": 129.2, "cumulative": 656.22 }, { "price": 4.626, "quantity": 298.77, "cumulative": 954.99 }, { "price": 4.627, "quantity": 147.76, "cumulative": 1102.75 }, { "price": 4.628, "quantity": 18.56, "cumulative": 1121.31 }, { "price": 4.629, "quantity": 211.62, "cumulative": 1332.9299999999998 } ] }, "imbalance": { "quantity_difference": 4734.009999999993, "percent": 17.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.434833846792578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.615, "quantity": 175.82 }, { "price": 4.614, "quantity": 129.2 }, { "price": 4.612, "quantity": 149.2 }, { "price": 4.611, "quantity": 280.54 }, { "price": 4.61, "quantity": 129.2 } ], "accumulation_ask_levels": [ { "price": 4.621, "quantity": 147.76 }, { "price": 4.622, "quantity": 194.38 }, { "price": 4.623, "quantity": 147.76 }, { "price": 4.625, "quantity": 129.2 }, { "price": 4.626, "quantity": 298.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T09:21:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:22:00+01:00", "open": 4.622, "high": 4.622, "low": 4.62, "close": 4.62, "volume": 263.9872, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:23:00+01:00", "open": 4.62, "high": 4.62, "low": 4.619, "close": 4.62, "volume": 224.11619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T09:24:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:26:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.623, "volume": 492.96322, "body_percent": 0.021635655560370705, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:27:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 152.8232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:28:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:29:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:31:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 619.6116, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:32:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:33:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:34:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:36:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:37:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:38:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:39:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.32229849999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2388.51946, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.579, "range": 0.04900000000000038, "current": 4.628 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T08:05:00+01:00", "open": 4.588, "high": 4.604, "low": 4.587, "close": 4.604, "volume": 998.44359, "body_percent": 0.3487358326068007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T08:10:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 6.47331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:15:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:20:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 459.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:25:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:30:00+01:00", "open": 4.587, "high": 4.592, "low": 4.579, "close": 4.592, "volume": 1400.25418, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-22T08:35:00+01:00", "open": 4.584, "high": 4.584, "low": 4.58, "close": 4.58, "volume": 181.00692, "body_percent": 0.08726003490400436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.581, "close": 4.581, "volume": 163.20274, "body_percent": 0.08724100327152802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:45:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 82.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:50:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.579, "volume": 401.66892, "body_percent": 0.10907504363001513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T08:55:00+01:00", "open": 4.583, "high": 4.589, "low": 4.583, "close": 4.589, "volume": 157.33351, "body_percent": 0.13091861226271498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.598, "low": 4.598, "close": 4.598, "volume": 49.70438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 48.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:10:00+01:00", "open": 4.607, "high": 4.617, "low": 4.607, "close": 4.616, "volume": 2795.76245, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:15:00+01:00", "open": 4.613, "high": 4.621, "low": 4.613, "close": 4.618, "volume": 1132.7178, "body_percent": 0.1083893344894839, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.619, "close": 4.62, "volume": 488.10339, "body_percent": 0.04327131112072219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T09:25:00+01:00", "open": 4.622, "high": 4.628, "low": 4.622, "close": 4.624, "volume": 645.78642, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:30:00+01:00", "open": 4.624, "high": 4.628, "low": 4.624, "close": 4.628, "volume": 619.6116, "body_percent": 0.08650519031142836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:35:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T09:40:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.96899233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3419.80684, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.56, "range": 0.0680000000000005, "current": 4.628 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.582, "volume": 1442.0074, "body_percent": 0.21777003484320095, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T08:00:00+01:00", "open": 4.593, "high": 4.604, "low": 4.579, "close": 4.589, "volume": 4021.10013, "body_percent": 0.08708904855213498, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T09:00:00+01:00", "open": 4.598, "high": 4.628, "low": 4.598, "close": 4.628, "volume": 5779.70576, "body_percent": 0.6524575902566387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12833.879466000002, "latest": 5779.70576, "ratio_latest_vs_avg": 0.45034751770201786, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.628 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00226336, "signal_line": 4.62211319, "histogram": -4.62437655 }, "bollinger_bands": { "upper": 4.63187211, "middle": 4.62485, "lower": 4.61782789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.621444444444445, "sma_20": 4.624850000000001, "ema_12": 4.622113185611961, "ema_26": 4.624376545022175 } }, "5m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00819856, "signal_line": 4.59566629, "histogram": -4.60386485 }, "bollinger_bands": { "upper": 4.63586922, "middle": 4.6021, "lower": 4.56833078 }, "stochastic": { "K": 67.57, "D": 22.3 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.59, "sma_20": 4.602099999999999, "ema_12": 4.595666291076087, "ema_26": 4.60386485307812 } }, "1h": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00778626, "signal_line": 4.62496753, "histogram": -4.61718128 }, "bollinger_bands": { "upper": 4.6816942, "middle": 4.605, "lower": 4.5283058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.633555555555556, "sma_20": 4.605000000000001, "ema_12": 4.624967531143584, "ema_26": 4.617181275893772 } } }, "volume_profile": { "timestamp": "2026-06-22T09:40:04+01:00", "last_500_trades": { "buy_volume": 4673.350000000002, "sell_volume": 8658.950000000012, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.539713244677472, "cumulative_delta": -3985.5999999999995, "delta_percent": -29.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13332.299999999985, "point_of_control_volume": 13332.299999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-22T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T09:40:05+01:00", "last_60min": { "current_imbalance": 8.904, "imbalance_change_60min": 2.843, "min_imbalance": 6.061, "max_imbalance": 18.46, "average_imbalance": 11.935599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.061, 18.46, 15.135, 11.118, 8.904 ] }, "volatility_metrics": { "timestamp": "2026-06-22T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008034159286766465, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64310.01, "zen_price": 4.628, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.96, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T09:40:06+01:00", "key_levels": { "current_price": 4.628, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 365.74999999999994, "high_volume_at_support": 1.12, "overall_risk": "29.2%" } } } ] }