{ "hour": "2026-06-22_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.581, "max_price": 4.592, "min_imbalance": 9.589, "max_imbalance": 20.87 }, "data": [ { "timestamp": "2026-06-22T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782104402, "price_data": { "timestamp": "2026-06-22T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.592, "bid": 4.591, "ask": 4.595, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08710801393727265, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.625, "volume_24h": 50909.52, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.714, "trades_24h": 1821 }, "orderbook_continuous": { "timestamp": "2026-06-22T07:00:02+01:00", "bids_analysis": { "total_quantity": 13001.869999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.591, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.59, "quantity": 20.05, "cumulative": 38.61 }, { "price": 4.589, "quantity": 147.76, "cumulative": 186.37 }, { "price": 4.588, "quantity": 38.56, "cumulative": 224.93 }, { "price": 4.587, "quantity": 231.62, "cumulative": 456.55 }, { "price": 4.586, "quantity": 256.56, "cumulative": 713.11 }, { "price": 4.585, "quantity": 147.76, "cumulative": 860.87 }, { "price": 4.584, "quantity": 82.42, "cumulative": 943.29 }, { "price": 4.583, "quantity": 18.56, "cumulative": 961.8499999999999 }, { "price": 4.582, "quantity": 439.67, "cumulative": 1401.52 } ] }, "asks_analysis": { "total_quantity": 9910.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.595, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.596, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.597, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.598, "quantity": 18.56, "cumulative": 315.40000000000003 }, { "price": 4.599, "quantity": 211.62, "cumulative": 527.02 }, { "price": 4.6, "quantity": 323.03, "cumulative": 850.05 }, { "price": 4.601, "quantity": 147.76, "cumulative": 997.81 }, { "price": 4.602, "quantity": 82.42, "cumulative": 1080.23 }, { "price": 4.603, "quantity": 147.76, "cumulative": 1227.99 }, { "price": 4.605, "quantity": 365.12, "cumulative": 1593.1100000000001 } ] }, "imbalance": { "quantity_difference": 3091.4599999999937, "percent": 13.493, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3119406765209505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.589, "quantity": 147.76 }, { "price": 4.587, "quantity": 231.62 }, { "price": 4.586, "quantity": 256.56 }, { "price": 4.585, "quantity": 147.76 }, { "price": 4.582, "quantity": 439.67 } ], "accumulation_ask_levels": [ { "price": 4.596, "quantity": 130.52 }, { "price": 4.597, "quantity": 147.76 }, { "price": 4.599, "quantity": 211.62 }, { "price": 4.6, "quantity": 323.03 }, { "price": 4.601, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:41:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:42:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:43:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:44:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:46:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:47:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:48:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:49:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 141.89188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:51:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:52:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:53:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:54:00+01:00", "open": 4.591, "high": 4.599, "low": 4.59, "close": 4.599, "volume": 613.10671, "body_percent": 0.17425397516880867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.593, "low": 4.591, "close": 4.592, "volume": 649.35344, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T06:56:00+01:00", "open": 4.593, "high": 4.599, "low": 4.593, "close": 4.593, "volume": 920.21685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T06:57:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:58:00+01:00", "open": 4.597, "high": 4.597, "low": 4.592, "close": 4.592, "volume": 169.72123, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:59:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 85.42976, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 85.04384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.17191416666668, "latest": 85.04384, "ratio_latest_vs_avg": 0.8751895105630529, "max": 1250.72889, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.56, "range": 0.03900000000000059, "current": 4.592 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.612, "high": 4.612, "low": 4.599, "close": 4.605, "volume": 112.40777, "body_percent": 0.1517779705117015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.618, "low": 4.605, "close": 4.611, "volume": 349.19757, "body_percent": 0.13029315960910615, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.609, "close": 4.611, "volume": 38.31059, "body_percent": 0.04335573379580897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.609, "high": 4.611, "low": 4.597, "close": 4.597, "volume": 191.52058, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.592, "close": 4.592, "volume": 615.01412, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.594, "high": 4.594, "low": 4.579, "close": 4.585, "volume": 3419.80684, "body_percent": 0.1959077057030984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:55:00+01:00", "open": 4.585, "high": 4.585, "low": 4.57, "close": 4.573, "volume": 1949.51966, "body_percent": 0.2617230098146034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.577, "volume": 2365.52756, "body_percent": 0.1531728665207806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 457.41856, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 157.87523, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.599, "low": 4.589, "close": 4.599, "volume": 754.99859, "body_percent": 0.2179123992155107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 85.04384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1737.7878153333336, "latest": 85.04384, "ratio_latest_vs_avg": 0.048937988429667595, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.514, "range": 0.1719999999999997, "current": 4.592 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 85.04384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12907.051340000002, "latest": 85.04384, "ratio_latest_vs_avg": 0.006588944117425351, "max": 74466.21719, "min": 85.04384 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.592 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00307401, "signal_line": 4.58326671, "histogram": -4.58634072 }, "bollinger_bands": { "upper": 4.59835251, "middle": 4.5869, "lower": 4.57544749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.581, "sma_20": 4.586900000000001, "ema_12": 4.583266708350224, "ema_26": 4.586340716447752 } }, "5m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00377744, "signal_line": 4.59354761, "histogram": -4.58977018 }, "bollinger_bands": { "upper": 4.61124077, "middle": 4.5862, "lower": 4.56115923 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.5920000000000005, "sma_20": 4.5862, "ema_12": 4.593547613102923, "ema_26": 4.589770176906859 } }, "1h": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01689607, "signal_line": 4.63245253, "histogram": -4.61555646 }, "bollinger_bands": { "upper": 4.69099066, "middle": 4.61005, "lower": 4.52910934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 4.641333333333333, "sma_20": 4.610050000000001, "ema_12": 4.632452527628048, "ema_26": 4.615556457226126 } } }, "volume_profile": { "timestamp": "2026-06-22T07:00:06+01:00", "last_500_trades": { "buy_volume": 9513.000000000002, "sell_volume": 7789.380000000011, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.2212782018594532, "cumulative_delta": 1723.6200000000063, "delta_percent": 9.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17302.37999999999, "point_of_control_volume": 17302.37999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-22T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T07:00:08+01:00", "last_60min": { "current_imbalance": 10.732, "imbalance_change_60min": 1.375, "min_imbalance": 9.357, "max_imbalance": 16.892, "average_imbalance": 12.173, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.357, 16.892, 11.711, 10.732 ] }, "volatility_metrics": { "timestamp": "2026-06-22T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006475144047423712, "average_range_1m": 0.0011111111111111233, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64095.71, "zen_price": 4.592, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.48, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T07:00:09+01:00", "key_levels": { "current_price": 4.592, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.77999999999999, "high_volume_at_support": 36.82, "overall_risk": "46.2%" } } }, { "timestamp": "2026-06-22T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782105001, "price_data": { "timestamp": "2026-06-22T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.585, "bid": 4.594, "ask": 4.598, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08724100327152802, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.629, "volume_24h": 50758.24, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.951, "trades_24h": 1813 }, "orderbook_continuous": { "timestamp": "2026-06-22T07:10:02+01:00", "bids_analysis": { "total_quantity": 12306.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.594, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.593, "quantity": 167.76, "cumulative": 186.32 }, { "price": 4.592, "quantity": 236.21, "cumulative": 422.53 }, { "price": 4.591, "quantity": 149.2, "cumulative": 571.73 }, { "price": 4.59, "quantity": 38.56, "cumulative": 610.29 }, { "price": 4.589, "quantity": 231.62, "cumulative": 841.91 }, { "price": 4.588, "quantity": 236.4, "cumulative": 1078.31 }, { "price": 4.587, "quantity": 147.76, "cumulative": 1226.07 }, { "price": 4.586, "quantity": 82.42, "cumulative": 1308.49 }, { "price": 4.585, "quantity": 52.86, "cumulative": 1361.35 } ] }, "asks_analysis": { "total_quantity": 9730.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.598, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.599, "quantity": 323.58, "cumulative": 342.14 }, { "price": 4.6, "quantity": 257.79, "cumulative": 599.9300000000001 }, { "price": 4.601, "quantity": 147.76, "cumulative": 747.69 }, { "price": 4.602, "quantity": 82.42, "cumulative": 830.11 }, { "price": 4.603, "quantity": 147.76, "cumulative": 977.87 }, { "price": 4.605, "quantity": 365.12, "cumulative": 1342.99 }, { "price": 4.606, "quantity": 93.12, "cumulative": 1436.1100000000001 }, { "price": 4.609, "quantity": 147.76, "cumulative": 1583.8700000000001 }, { "price": 4.61, "quantity": 368.95, "cumulative": 1952.8200000000002 } ] }, "imbalance": { "quantity_difference": 2576.579999999991, "percent": 11.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2647974693691295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.593, "quantity": 167.76 }, { "price": 4.592, "quantity": 236.21 }, { "price": 4.591, "quantity": 149.2 }, { "price": 4.589, "quantity": 231.62 }, { "price": 4.588, "quantity": 236.4 } ], "accumulation_ask_levels": [ { "price": 4.599, "quantity": 323.58 }, { "price": 4.6, "quantity": 257.79 }, { "price": 4.601, "quantity": 147.76 }, { "price": 4.603, "quantity": 147.76 }, { "price": 4.605, "quantity": 365.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:51:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:52:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:53:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:54:00+01:00", "open": 4.591, "high": 4.599, "low": 4.59, "close": 4.599, "volume": 613.10671, "body_percent": 0.17425397516880867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.593, "low": 4.591, "close": 4.592, "volume": 649.35344, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T06:56:00+01:00", "open": 4.593, "high": 4.599, "low": 4.593, "close": 4.593, "volume": 920.21685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T06:57:00+01:00", "open": 4.593, "high": 4.593, "low": 4.593, "close": 4.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:58:00+01:00", "open": 4.597, "high": 4.597, "low": 4.592, "close": 4.592, "volume": 169.72123, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:59:00+01:00", "open": 4.593, "high": 4.593, "low": 4.592, "close": 4.592, "volume": 85.42976, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.592, "low": 4.592, "close": 4.592, "volume": 85.04384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:01:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 79.29244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:02:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 85.26464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:03:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 49.7798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:04:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:06:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:07:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:08:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:09:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.86020383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 920.21685, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.571, "range": 0.02800000000000047, "current": 4.585 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.609, "close": 4.611, "volume": 38.31059, "body_percent": 0.04335573379580897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.609, "high": 4.611, "low": 4.597, "close": 4.597, "volume": 191.52058, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.592, "close": 4.592, "volume": 615.01412, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.594, "high": 4.594, "low": 4.579, "close": 4.585, "volume": 3419.80684, "body_percent": 0.1959077057030984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:55:00+01:00", "open": 4.585, "high": 4.585, "low": 4.57, "close": 4.573, "volume": 1949.51966, "body_percent": 0.2617230098146034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.577, "volume": 2365.52756, "body_percent": 0.1531728665207806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 457.41856, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 157.87523, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.599, "low": 4.589, "close": 4.599, "volume": 754.99859, "body_percent": 0.2179123992155107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.588, "close": 4.588, "volume": 299.38072, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1737.7139878333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.531, "range": 0.15500000000000025, "current": 4.585 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.585, "close": 4.585, "volume": 554.74776, "body_percent": 0.1524390243902368, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12914.879738666668, "latest": 554.74776, "ratio_latest_vs_avg": 0.04295415607619681, "max": 74466.21719, "min": 554.74776 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.585 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00142814, "signal_line": 4.59091632, "histogram": -4.58948819 }, "bollinger_bands": { "upper": 4.59742034, "middle": 4.58985, "lower": 4.58227966 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.592, "sma_20": 4.58985, "ema_12": 4.590916320881318, "ema_26": 4.589488185551793 } }, "5m": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260745, "signal_line": 4.58753156, "histogram": -4.58492411 }, "bollinger_bands": { "upper": 4.60377087, "middle": 4.5837, "lower": 4.56362913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.584444444444444, "sma_20": 4.5836999999999986, "ema_12": 4.587531563637091, "ema_26": 4.584924111451028 } }, "1h": { "rsi_14": 53.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01822521, "signal_line": 4.63215968, "histogram": -4.61393447 }, "bollinger_bands": { "upper": 4.69100953, "middle": 4.6097, "lower": 4.52839047 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.641333333333333, "sma_20": 4.609700000000002, "ema_12": 4.632159684279503, "ema_26": 4.613934472778151 } } }, "volume_profile": { "timestamp": "2026-06-22T07:10:04+01:00", "last_500_trades": { "buy_volume": 9183.160000000002, "sell_volume": 7873.170000000013, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.1663866015848745, "cumulative_delta": 1309.9900000000064, "delta_percent": 7.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17056.329999999987, "point_of_control_volume": 17056.329999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-22T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T07:10:05+01:00", "last_60min": { "current_imbalance": 13.493, "imbalance_change_60min": -3.398999999999999, "min_imbalance": 10.732, "max_imbalance": 16.892, "average_imbalance": 13.207, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.892, 11.711, 10.732, 13.493 ] }, "volatility_metrics": { "timestamp": "2026-06-22T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006167860379942602, "average_range_1m": 0.00100000000000002, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64233.99, "zen_price": 4.585, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.17, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T07:10:06+01:00", "key_levels": { "current_price": 4.585, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 36.82, "overall_risk": "49.5%" } } }, { "timestamp": "2026-06-22T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782105601, "price_data": { "timestamp": "2026-06-22T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.585, "bid": 4.596, "ask": 4.599, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0654307524536557, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.625, "volume_24h": 50169.5, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.865, "trades_24h": 1791 }, "orderbook_continuous": { "timestamp": "2026-06-22T07:20:02+01:00", "bids_analysis": { "total_quantity": 11403.049999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.596, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.595, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.594, "quantity": 167.76, "cumulative": 224.88 }, { "price": 4.593, "quantity": 300.11, "cumulative": 524.99 }, { "price": 4.592, "quantity": 129.2, "cumulative": 654.19 }, { "price": 4.591, "quantity": 38.56, "cumulative": 692.75 }, { "price": 4.59, "quantity": 38.56, "cumulative": 731.31 }, { "price": 4.589, "quantity": 231.62, "cumulative": 962.93 }, { "price": 4.588, "quantity": 256.4, "cumulative": 1219.33 }, { "price": 4.587, "quantity": 167.76, "cumulative": 1387.09 } ] }, "asks_analysis": { "total_quantity": 9407.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.599, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.6, "quantity": 40.29, "cumulative": 58.849999999999994 }, { "price": 4.601, "quantity": 147.76, "cumulative": 206.60999999999999 }, { "price": 4.602, "quantity": 82.42, "cumulative": 289.03 }, { "price": 4.603, "quantity": 147.76, "cumulative": 436.78999999999996 }, { "price": 4.605, "quantity": 365.12, "cumulative": 801.91 }, { "price": 4.606, "quantity": 93.12, "cumulative": 895.03 }, { "price": 4.609, "quantity": 147.76, "cumulative": 1042.79 }, { "price": 4.61, "quantity": 368.95, "cumulative": 1411.74 }, { "price": 4.613, "quantity": 222.07, "cumulative": 1633.81 } ] }, "imbalance": { "quantity_difference": 1995.5299999999897, "percent": 9.589, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2121207289487548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.594, "quantity": 167.76 }, { "price": 4.593, "quantity": 300.11 }, { "price": 4.592, "quantity": 129.2 }, { "price": 4.589, "quantity": 231.62 }, { "price": 4.588, "quantity": 256.4 } ], "accumulation_ask_levels": [ { "price": 4.601, "quantity": 147.76 }, { "price": 4.603, "quantity": 147.76 }, { "price": 4.605, "quantity": 365.12 }, { "price": 4.609, "quantity": 147.76 }, { "price": 4.61, "quantity": 368.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:01:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 79.29244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:02:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 85.26464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:03:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 49.7798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:04:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:06:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:07:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:08:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:09:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:11:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:12:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:13:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:14:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:16:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:17:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:18:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:19:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.49602366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 920.21685, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.574, "range": 0.025000000000000355, "current": 4.585 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.592, "close": 4.592, "volume": 615.01412, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.594, "high": 4.594, "low": 4.579, "close": 4.585, "volume": 3419.80684, "body_percent": 0.1959077057030984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:55:00+01:00", "open": 4.585, "high": 4.585, "low": 4.57, "close": 4.573, "volume": 1949.51966, "body_percent": 0.2617230098146034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.577, "volume": 2365.52756, "body_percent": 0.1531728665207806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 457.41856, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 157.87523, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.599, "low": 4.589, "close": 4.599, "volume": 754.99859, "body_percent": 0.2179123992155107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.588, "close": 4.588, "volume": 299.38072, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1734.007001166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.535, "range": 0.1509999999999998, "current": 4.585 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.585, "close": 4.585, "volume": 554.74776, "body_percent": 0.1524390243902368, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12914.879738666668, "latest": 554.74776, "ratio_latest_vs_avg": 0.04295415607619681, "max": 74466.21719, "min": 554.74776 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.585 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00158865, "signal_line": 4.58840287, "histogram": -4.58681422 }, "bollinger_bands": { "upper": 4.59187359, "middle": 4.58635, "lower": 4.58082641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.588, "sma_20": 4.586349999999998, "ema_12": 4.588402870509274, "ema_26": 4.586814217487087 } }, "5m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093786, "signal_line": 4.58076723, "histogram": -4.58170508 }, "bollinger_bands": { "upper": 4.59610524, "middle": 4.5818, "lower": 4.56749476 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.5777777777777775, "sma_20": 4.581799999999999, "ema_12": 4.580767225245194, "ema_26": 4.581705083596479 } }, "1h": { "rsi_14": 53.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01822521, "signal_line": 4.63215968, "histogram": -4.61393447 }, "bollinger_bands": { "upper": 4.69100953, "middle": 4.6097, "lower": 4.52839047 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.641333333333333, "sma_20": 4.609700000000002, "ema_12": 4.632159684279503, "ema_26": 4.613934472778151 } } }, "volume_profile": { "timestamp": "2026-06-22T07:20:04+01:00", "last_500_trades": { "buy_volume": 9183.160000000002, "sell_volume": 7873.170000000013, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.1663866015848745, "cumulative_delta": 1309.9900000000064, "delta_percent": 7.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17056.329999999987, "point_of_control_volume": 17056.329999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-22T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T07:20:04+01:00", "last_60min": { "current_imbalance": 11.692, "imbalance_change_60min": -0.019000000000000128, "min_imbalance": 10.732, "max_imbalance": 13.493, "average_imbalance": 11.907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.711, 10.732, 13.493, 11.692 ] }, "volatility_metrics": { "timestamp": "2026-06-22T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000566228834844911, "average_range_1m": 0.0009898989898990155, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64280, "zen_price": 4.585, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.24, "correlation_1h": 0.492, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T07:20:06+01:00", "key_levels": { "current_price": 4.585, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 36.82, "overall_risk": "49.5%" } } }, { "timestamp": "2026-06-22T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782106801, "price_data": { "timestamp": "2026-06-22T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.585, "bid": 4.582, "ask": 4.586, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0872410032715474, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.64, "volume_24h": 50146.66, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -1.185, "trades_24h": 1789 }, "orderbook_continuous": { "timestamp": "2026-06-22T07:40:01+01:00", "bids_analysis": { "total_quantity": 16731.01, "levels_count": 100, "top_10_bids": [ { "price": 4.582, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.581, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.58, "quantity": 38.56, "cumulative": 187.64000000000001 }, { "price": 4.579, "quantity": 167.76, "cumulative": 355.4 }, { "price": 4.578, "quantity": 320.68, "cumulative": 676.0799999999999 }, { "price": 4.577, "quantity": 149.2, "cumulative": 825.28 }, { "price": 4.576, "quantity": 38.56, "cumulative": 863.8399999999999 }, { "price": 4.575, "quantity": 266.41, "cumulative": 1130.25 }, { "price": 4.574, "quantity": 237.04, "cumulative": 1367.29 }, { "price": 4.573, "quantity": 147.76, "cumulative": 1515.05 } ] }, "asks_analysis": { "total_quantity": 10953.290000000008, "levels_count": 100, "top_10_asks": [ { "price": 4.586, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.587, "quantity": 129.2, "cumulative": 147.76 }, { "price": 4.588, "quantity": 18.56, "cumulative": 166.32 }, { "price": 4.589, "quantity": 211.62, "cumulative": 377.94 }, { "price": 4.59, "quantity": 236.54, "cumulative": 614.48 }, { "price": 4.591, "quantity": 147.76, "cumulative": 762.24 }, { "price": 4.592, "quantity": 82.42, "cumulative": 844.66 }, { "price": 4.593, "quantity": 129.2, "cumulative": 973.8599999999999 }, { "price": 4.594, "quantity": 18.56, "cumulative": 992.4199999999998 }, { "price": 4.595, "quantity": 365.55, "cumulative": 1357.9699999999998 } ] }, "imbalance": { "quantity_difference": 5777.71999999999, "percent": 20.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5274871750862058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.581, "quantity": 130.52 }, { "price": 4.579, "quantity": 167.76 }, { "price": 4.578, "quantity": 320.68 }, { "price": 4.577, "quantity": 149.2 }, { "price": 4.575, "quantity": 266.41 } ], "accumulation_ask_levels": [ { "price": 4.587, "quantity": 129.2 }, { "price": 4.589, "quantity": 211.62 }, { "price": 4.59, "quantity": 236.54 }, { "price": 4.591, "quantity": 147.76 }, { "price": 4.593, "quantity": 129.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:21:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:22:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:23:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:24:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:26:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:27:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:28:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:29:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 464.98324, "body_percent": 0.02183406113537847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:31:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:32:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 91.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:33:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:34:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 45.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:36:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:37:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:38:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:39:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.81452449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 920.21685, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.579, "range": 0.020000000000000462, "current": 4.585 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 457.41856, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 157.87523, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.599, "low": 4.589, "close": 4.599, "volume": 754.99859, "body_percent": 0.2179123992155107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.588, "close": 4.588, "volume": 299.38072, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1597.0747286666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.55, "range": 0.13600000000000012, "current": 4.585 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.585, "volume": 1249.1516, "body_percent": 0.1524390243902368, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12926.453136, "latest": 1249.1516, "ratio_latest_vs_avg": 0.09663529406385495, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.585 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023641, "signal_line": 4.58492378, "histogram": -4.58516019 }, "bollinger_bands": { "upper": 4.59188779, "middle": 4.58565, "lower": 4.57941221 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.584444444444445, "sma_20": 4.5856499999999984, "ema_12": 4.584923780047385, "ema_26": 4.585160194755999 } }, "5m": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00282472, "signal_line": 4.57867596, "histogram": -4.58150068 }, "bollinger_bands": { "upper": 4.59596848, "middle": 4.5825, "lower": 4.56903152 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.576666666666665, "sma_20": 4.5825000000000005, "ema_12": 4.5786759568998345, "ema_26": 4.581500675842287 } }, "1h": { "rsi_14": 53.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01822521, "signal_line": 4.63215968, "histogram": -4.61393447 }, "bollinger_bands": { "upper": 4.69100953, "middle": 4.6097, "lower": 4.52839047 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.641333333333333, "sma_20": 4.609700000000002, "ema_12": 4.632159684279503, "ema_26": 4.613934472778151 } } }, "volume_profile": { "timestamp": "2026-06-22T07:40:04+01:00", "last_500_trades": { "buy_volume": 8562.820000000002, "sell_volume": 7931.510000000013, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0795951842713414, "cumulative_delta": 631.310000000002, "delta_percent": 3.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16494.329999999976, "point_of_control_volume": 16494.329999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-22T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T07:40:05+01:00", "last_60min": { "current_imbalance": 9.589, "imbalance_change_60min": -1.142999999999999, "min_imbalance": 9.589, "max_imbalance": 13.493, "average_imbalance": 11.3765, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.732, 13.493, 11.692, 9.589 ] }, "volatility_metrics": { "timestamp": "2026-06-22T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004795988475947372, "average_range_1m": 0.0004747474747475077, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64261.99, "zen_price": 4.585, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.09, "correlation_1h": -0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T07:40:06+01:00", "key_levels": { "current_price": 4.585, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 36.82, "overall_risk": "49.5%" } } }, { "timestamp": "2026-06-22T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782107401, "price_data": { "timestamp": "2026-06-22T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.581, "bid": 4.586, "ask": 4.59, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0873171796550875, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.635, "volume_24h": 50101.18, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -1.165, "trades_24h": 1787 }, "orderbook_continuous": { "timestamp": "2026-06-22T07:50:02+01:00", "bids_analysis": { "total_quantity": 14319.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.586, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.585, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.584, "quantity": 150.52, "cumulative": 207.64000000000001 }, { "price": 4.583, "quantity": 231.62, "cumulative": 439.26 }, { "price": 4.582, "quantity": 236.61, "cumulative": 675.87 }, { "price": 4.581, "quantity": 167.76, "cumulative": 843.63 }, { "price": 4.58, "quantity": 38.56, "cumulative": 882.19 }, { "price": 4.579, "quantity": 167.76, "cumulative": 1049.95 }, { "price": 4.578, "quantity": 320.66, "cumulative": 1370.6100000000001 }, { "price": 4.577, "quantity": 167.76, "cumulative": 1538.3700000000001 } ] }, "asks_analysis": { "total_quantity": 10484.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.59, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.591, "quantity": 147.76, "cumulative": 166.32 }, { "price": 4.592, "quantity": 82.42, "cumulative": 248.74 }, { "price": 4.593, "quantity": 129.2, "cumulative": 377.94 }, { "price": 4.594, "quantity": 18.56, "cumulative": 396.5 }, { "price": 4.595, "quantity": 365.55, "cumulative": 762.05 }, { "price": 4.596, "quantity": 82.42, "cumulative": 844.4699999999999 }, { "price": 4.597, "quantity": 176.07, "cumulative": 1020.54 }, { "price": 4.598, "quantity": 29.2, "cumulative": 1049.74 }, { "price": 4.599, "quantity": 211.62, "cumulative": 1261.3600000000001 } ] }, "imbalance": { "quantity_difference": 3835.2499999999927, "percent": 15.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.365807131581833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.584, "quantity": 150.52 }, { "price": 4.583, "quantity": 231.62 }, { "price": 4.582, "quantity": 236.61 }, { "price": 4.581, "quantity": 167.76 }, { "price": 4.579, "quantity": 167.76 } ], "accumulation_ask_levels": [ { "price": 4.591, "quantity": 147.76 }, { "price": 4.593, "quantity": 129.2 }, { "price": 4.595, "quantity": 365.55 }, { "price": 4.597, "quantity": 176.07 }, { "price": 4.599, "quantity": 211.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T07:31:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:32:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 91.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:33:00+01:00", "open": 4.586, "high": 4.586, "low": 4.586, "close": 4.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:34:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 45.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:36:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:37:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:38:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:39:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:41:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:42:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:43:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:44:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:46:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:47:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:48:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:49:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.96273183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 920.21685, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.579, "range": 0.020000000000000462, "current": 4.581 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 457.41856, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 157.87523, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.589, "high": 4.599, "low": 4.589, "close": 4.599, "volume": 754.99859, "body_percent": 0.2179123992155107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:55:00+01:00", "open": 4.593, "high": 4.599, "low": 4.591, "close": 4.592, "volume": 1824.72128, "body_percent": 0.021772262138043414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.588, "close": 4.588, "volume": 299.38072, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:05:00+01:00", "open": 4.587, "high": 4.587, "low": 4.585, "close": 4.585, "volume": 255.36704, "body_percent": 0.043601482450398514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:10:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:15:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:20:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:25:00+01:00", "open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 85.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:30:00+01:00", "open": 4.58, "high": 4.591, "low": 4.579, "close": 4.591, "volume": 602.61324, "body_percent": 0.24017467248908558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T07:35:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 6.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 30.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T07:50:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1591.2423565000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.56, "range": 0.12600000000000033, "current": 4.581 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.599, "low": 4.56, "close": 4.592, "volume": 6422.39203, "body_percent": 0.4814004376367473, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T07:00:00+01:00", "open": 4.592, "high": 4.594, "low": 4.579, "close": 4.581, "volume": 1279.93592, "body_percent": 0.23954703832750943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 12926.966208, "latest": 1279.93592, "ratio_latest_vs_avg": 0.09901286190474429, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.35, "range": 0.39200000000000035, "current": 4.581 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00137742, "signal_line": 4.58575974, "histogram": -4.58438232 }, "bollinger_bands": { "upper": 4.59199675, "middle": 4.5843, "lower": 4.57660325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.587444444444445, "sma_20": 4.5843, "ema_12": 4.585759741259936, "ema_26": 4.584382317025808 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00175598, "signal_line": 4.57965253, "histogram": -4.58140851 }, "bollinger_bands": { "upper": 4.59551925, "middle": 4.58285, "lower": 4.57018075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.58111111111111, "sma_20": 4.5828500000000005, "ema_12": 4.579652532359963, "ema_26": 4.581408512496661 } }, "1h": { "rsi_14": 54.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01898472, "signal_line": 4.63199235, "histogram": -4.61300762 }, "bollinger_bands": { "upper": 4.69107083, "middle": 4.6095, "lower": 4.52792917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 4.641333333333333, "sma_20": 4.6095000000000015, "ema_12": 4.631992345223192, "ema_26": 4.613007624522166 } } }, "volume_profile": { "timestamp": "2026-06-22T07:50:03+01:00", "last_500_trades": { "buy_volume": 8544.260000000002, "sell_volume": 7938.230000000013, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0763432150491972, "cumulative_delta": 606.030000000002, "delta_percent": 3.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16482.489999999976, "point_of_control_volume": 16482.489999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-06-22T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T07:50:04+01:00", "last_60min": { "current_imbalance": 20.87, "imbalance_change_60min": 7.377000000000001, "min_imbalance": 9.589, "max_imbalance": 20.87, "average_imbalance": 13.911000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.493, 11.692, 9.589, 20.87 ] }, "volatility_metrics": { "timestamp": "2026-06-22T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004542166645090223, "average_range_1m": 0.00031313131313133696, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64230.54, "zen_price": 4.581, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.17, "correlation_1h": -0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T07:50:06+01:00", "key_levels": { "current_price": 4.581, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 36.82, "overall_risk": "51.4%" } } } ] }