{ "hour": "2026-06-22_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.574, "max_price": 4.581, "min_imbalance": 9.357, "max_imbalance": 16.892 }, "data": [ { "timestamp": "2026-06-22T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782101401, "price_data": { "timestamp": "2026-06-22T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.577, "bid": 4.579, "ask": 4.583, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0873934891850655, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.661, "volume_24h": 50705.12, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.802, "trades_24h": 1822 }, "orderbook_continuous": { "timestamp": "2026-06-22T06:10:02+01:00", "bids_analysis": { "total_quantity": 12014.249999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.579, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.578, "quantity": 211.62, "cumulative": 230.18 }, { "price": 4.577, "quantity": 48.56, "cumulative": 278.74 }, { "price": 4.576, "quantity": 147.76, "cumulative": 426.5 }, { "price": 4.575, "quantity": 93.86, "cumulative": 520.36 }, { "price": 4.574, "quantity": 48.56, "cumulative": 568.9200000000001 }, { "price": 4.573, "quantity": 177.76, "cumulative": 746.6800000000001 }, { "price": 4.572, "quantity": 112.42, "cumulative": 859.1 }, { "price": 4.571, "quantity": 267.13, "cumulative": 1126.23 }, { "price": 4.57, "quantity": 177.76, "cumulative": 1303.99 } ] }, "asks_analysis": { "total_quantity": 9958.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.583, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.584, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.585, "quantity": 47.04, "cumulative": 114.16 }, { "price": 4.586, "quantity": 177.76, "cumulative": 291.91999999999996 }, { "price": 4.587, "quantity": 67.14, "cumulative": 359.05999999999995 }, { "price": 4.588, "quantity": 366.6, "cumulative": 725.66 }, { "price": 4.59, "quantity": 147.76, "cumulative": 873.42 }, { "price": 4.591, "quantity": 82.42, "cumulative": 955.8399999999999 }, { "price": 4.592, "quantity": 147.76, "cumulative": 1103.6 }, { "price": 4.593, "quantity": 305.73, "cumulative": 1409.33 } ] }, "imbalance": { "quantity_difference": 2055.879999999992, "percent": 9.357, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.206447440695615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.578, "quantity": 211.62 }, { "price": 4.576, "quantity": 147.76 }, { "price": 4.573, "quantity": 177.76 }, { "price": 4.572, "quantity": 112.42 }, { "price": 4.571, "quantity": 267.13 } ], "accumulation_ask_levels": [ { "price": 4.586, "quantity": 177.76 }, { "price": 4.588, "quantity": 366.6 }, { "price": 4.59, "quantity": 147.76 }, { "price": 4.592, "quantity": 147.76 }, { "price": 4.593, "quantity": 305.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:51:00+01:00", "open": 4.584, "high": 4.584, "low": 4.579, "close": 4.582, "volume": 681.55343, "body_percent": 0.04363001745200218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T05:52:00+01:00", "open": 4.582, "high": 4.585, "low": 4.582, "close": 4.585, "volume": 86.70095, "body_percent": 0.06547359231776764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:53:00+01:00", "open": 4.585, "high": 4.586, "low": 4.585, "close": 4.586, "volume": 20.58936, "body_percent": 0.021810250817891688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:54:00+01:00", "open": 4.586, "high": 4.586, "low": 4.585, "close": 4.585, "volume": 22.28498, "body_percent": 0.021805494984743434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:55:00+01:00", "open": 4.585, "high": 4.585, "low": 4.578, "close": 4.578, "volume": 637.02912, "body_percent": 0.1526717557251837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:56:00+01:00", "open": 4.573, "high": 4.573, "low": 4.57, "close": 4.571, "volume": 1253.68532, "body_percent": 0.04373496610541587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T05:57:00+01:00", "open": 4.57, "high": 4.574, "low": 4.57, "close": 4.574, "volume": 15.54464, "body_percent": 0.08752735229758335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:58:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 19.89255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:59:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 23.36803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.572, "low": 4.569, "close": 4.57, "volume": 677.12102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-22T06:01:00+01:00", "open": 4.569, "high": 4.57, "low": 4.569, "close": 4.57, "volume": 16.2673, "body_percent": 0.02188662727074489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:02:00+01:00", "open": 4.569, "high": 4.57, "low": 4.569, "close": 4.57, "volume": 15.03332, "body_percent": 0.02188662727074489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:03:00+01:00", "open": 4.566, "high": 4.569, "low": 4.56, "close": 4.569, "volume": 406.37703, "body_percent": 0.0657030223390301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T06:04:00+01:00", "open": 4.571, "high": 4.577, "low": 4.571, "close": 4.577, "volume": 1250.72889, "body_percent": 0.1312623058411776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:06:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:07:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:08:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:09:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.05077949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2608.67812, "min": 0 }, "price_stats": { "highest": 4.618, "lowest": 4.56, "range": 0.05800000000000072, "current": 4.577 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:35:00+01:00", "open": 4.622, "high": 4.628, "low": 4.621, "close": 4.628, "volume": 266.6443, "body_percent": 0.1298139333621858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:40:00+01:00", "open": 4.629, "high": 4.632, "low": 4.621, "close": 4.622, "volume": 904.81631, "body_percent": 0.15122056599696854, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2717.67443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 342.34558, "body_percent": 0.3040834057341493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.612, "high": 4.612, "low": 4.599, "close": 4.605, "volume": 112.40777, "body_percent": 0.1517779705117015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.618, "low": 4.605, "close": 4.611, "volume": 349.19757, "body_percent": 0.13029315960910615, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.609, "close": 4.611, "volume": 38.31059, "body_percent": 0.04335573379580897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.609, "high": 4.611, "low": 4.597, "close": 4.597, "volume": 191.52058, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.592, "close": 4.592, "volume": 615.01412, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.594, "high": 4.594, "low": 4.579, "close": 4.585, "volume": 3419.80684, "body_percent": 0.1959077057030984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:55:00+01:00", "open": 4.585, "high": 4.585, "low": 4.57, "close": 4.573, "volume": 1949.51966, "body_percent": 0.2617230098146034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.577, "volume": 2365.52756, "body_percent": 0.1531728665207806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1837.2479625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.577 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.577, "volume": 2365.52756, "body_percent": 0.1531728665207806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 12954.096437333334, "latest": 2365.52756, "ratio_latest_vs_avg": 0.1826084568262606, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.577 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164184, "signal_line": 4.57892457, "histogram": -4.57728273 }, "bollinger_bands": { "upper": 4.58636682, "middle": 4.57625, "lower": 4.56613318 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.578555555555556, "sma_20": 4.576249999999999, "ema_12": 4.5789245713468105, "ema_26": 4.577282734230973 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01001226, "signal_line": 4.60879228, "histogram": -4.59878003 }, "bollinger_bands": { "upper": 4.63085933, "middle": 4.59925, "lower": 4.56764067 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 4.6080000000000005, "sma_20": 4.59925, "ema_12": 4.60879228228715, "ema_26": 4.598780026327922 } }, "1h": { "rsi_14": 59.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02140814, "signal_line": 4.63744769, "histogram": -4.61603956 }, "bollinger_bands": { "upper": 4.69856727, "middle": 4.61315, "lower": 4.52773273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 4.644333333333333, "sma_20": 4.613150000000001, "ema_12": 4.637447694224104, "ema_26": 4.616039557212393 } } }, "volume_profile": { "timestamp": "2026-06-22T06:10:04+01:00", "last_500_trades": { "buy_volume": 10134.110000000002, "sell_volume": 7733.010000000006, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.3105000510797211, "cumulative_delta": 2401.100000000006, "delta_percent": 13.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17867.12000000002, "point_of_control_volume": 17867.12000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-22T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T06:10:05+01:00", "last_60min": { "current_imbalance": 9.318, "imbalance_change_60min": -4.406000000000001, "min_imbalance": 9.318, "max_imbalance": 17.917, "average_imbalance": 14.31775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.724, 17.917, 16.312, 9.318 ] }, "volatility_metrics": { "timestamp": "2026-06-22T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008670754846218496, "average_range_1m": 0.0009898989898989795, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63939.06, "zen_price": 4.577, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.28, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T06:10:06+01:00", "key_levels": { "current_price": 4.577, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.77999999999999, "high_volume_at_support": 62.65, "overall_risk": "53.3%" } } }, { "timestamp": "2026-06-22T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782102002, "price_data": { "timestamp": "2026-06-22T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.574, "bid": 4.569, "ask": 4.572, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06558810668998936, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.659, "volume_24h": 50891.44, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.824, "trades_24h": 1826 }, "orderbook_continuous": { "timestamp": "2026-06-22T06:20:02+01:00", "bids_analysis": { "total_quantity": 15484.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.569, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.568, "quantity": 29.5, "cumulative": 48.06 }, { "price": 4.567, "quantity": 209.3, "cumulative": 257.36 }, { "price": 4.566, "quantity": 301.04, "cumulative": 558.4000000000001 }, { "price": 4.565, "quantity": 147.76, "cumulative": 706.1600000000001 }, { "price": 4.564, "quantity": 18.56, "cumulative": 724.72 }, { "price": 4.563, "quantity": 147.76, "cumulative": 872.48 }, { "price": 4.562, "quantity": 301.55, "cumulative": 1174.03 }, { "price": 4.561, "quantity": 225, "cumulative": 1399.03 }, { "price": 4.56, "quantity": 18.56, "cumulative": 1417.59 } ] }, "asks_analysis": { "total_quantity": 11009.540000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.572, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.573, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.574, "quantity": 147.76, "cumulative": 278.28 }, { "price": 4.575, "quantity": 228.62, "cumulative": 506.9 }, { "price": 4.576, "quantity": 211.62, "cumulative": 718.52 }, { "price": 4.578, "quantity": 18.56, "cumulative": 737.0799999999999 }, { "price": 4.579, "quantity": 147.76, "cumulative": 884.8399999999999 }, { "price": 4.58, "quantity": 82.42, "cumulative": 967.2599999999999 }, { "price": 4.581, "quantity": 147.76, "cumulative": 1115.02 }, { "price": 4.582, "quantity": 236.92, "cumulative": 1351.94 } ] }, "imbalance": { "quantity_difference": 4475.399999999989, "percent": 16.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4065019973586532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.567, "quantity": 209.3 }, { "price": 4.566, "quantity": 301.04 }, { "price": 4.565, "quantity": 147.76 }, { "price": 4.563, "quantity": 147.76 }, { "price": 4.562, "quantity": 301.55 } ], "accumulation_ask_levels": [ { "price": 4.572, "quantity": 111.96 }, { "price": 4.574, "quantity": 147.76 }, { "price": 4.575, "quantity": 228.62 }, { "price": 4.576, "quantity": 211.62 }, { "price": 4.579, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:01:00+01:00", "open": 4.569, "high": 4.57, "low": 4.569, "close": 4.57, "volume": 16.2673, "body_percent": 0.02188662727074489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:02:00+01:00", "open": 4.569, "high": 4.57, "low": 4.569, "close": 4.57, "volume": 15.03332, "body_percent": 0.02188662727074489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:03:00+01:00", "open": 4.566, "high": 4.569, "low": 4.56, "close": 4.569, "volume": 406.37703, "body_percent": 0.0657030223390301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T06:04:00+01:00", "open": 4.571, "high": 4.577, "low": 4.571, "close": 4.577, "volume": 1250.72889, "body_percent": 0.1312623058411776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:06:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:07:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:08:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:09:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:11:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:12:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:13:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:14:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:16:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:17:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:18:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:19:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.05259166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2608.67812, "min": 0 }, "price_stats": { "highest": 4.618, "lowest": 4.56, "range": 0.05800000000000072, "current": 4.574 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:50:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2717.67443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 342.34558, "body_percent": 0.3040834057341493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.612, "high": 4.612, "low": 4.599, "close": 4.605, "volume": 112.40777, "body_percent": 0.1517779705117015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.618, "low": 4.605, "close": 4.611, "volume": 349.19757, "body_percent": 0.13029315960910615, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.609, "close": 4.611, "volume": 38.31059, "body_percent": 0.04335573379580897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.609, "high": 4.611, "low": 4.597, "close": 4.597, "volume": 191.52058, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.592, "close": 4.592, "volume": 615.01412, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.594, "high": 4.594, "low": 4.579, "close": 4.585, "volume": 3419.80684, "body_percent": 0.1959077057030984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:55:00+01:00", "open": 4.585, "high": 4.585, "low": 4.57, "close": 4.573, "volume": 1949.51966, "body_percent": 0.2617230098146034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.577, "volume": 2365.52756, "body_percent": 0.1531728665207806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1837.2348031666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.574 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.574, "volume": 3227.37837, "body_percent": 0.08752735229758335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12968.460617500003, "latest": 3227.37837, "ratio_latest_vs_avg": 0.24886364428210433, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.574 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00060154, "signal_line": 4.57378868, "histogram": -4.57439023 }, "bollinger_bands": { "upper": 4.57999879, "middle": 4.57485, "lower": 4.56970121 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.5745555555555555, "sma_20": 4.57485, "ema_12": 4.573788682701622, "ema_26": 4.574390225333843 } }, "5m": { "rsi_14": 81.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00850129, "signal_line": 4.60208831, "histogram": -4.59358702 }, "bollinger_bands": { "upper": 4.62405994, "middle": 4.594, "lower": 4.56394006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.603888888888889, "sma_20": 4.593999999999999, "ema_12": 4.602088309761496, "ema_26": 4.593587015854553 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02197777, "signal_line": 4.63732219, "histogram": -4.61534442 }, "bollinger_bands": { "upper": 4.6986808, "middle": 4.613, "lower": 4.5273192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 4.644333333333333, "sma_20": 4.613000000000001, "ema_12": 4.63732218993187, "ema_26": 4.615344421020405 } } }, "volume_profile": { "timestamp": "2026-06-22T06:20:04+01:00", "last_500_trades": { "buy_volume": 10051.490000000002, "sell_volume": 7770.1300000000065, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.2936064132775118, "cumulative_delta": 2281.3600000000056, "delta_percent": 12.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17821.62000000002, "point_of_control_volume": 17821.62000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-22T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T06:20:05+01:00", "last_60min": { "current_imbalance": 9.357, "imbalance_change_60min": -8.560000000000002, "min_imbalance": 9.318, "max_imbalance": 17.917, "average_imbalance": 13.225999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.917, 16.312, 9.318, 9.357 ] }, "volatility_metrics": { "timestamp": "2026-06-22T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008550734521748099, "average_range_1m": 0.000979797979797975, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63920, "zen_price": 4.574, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.74, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T06:20:06+01:00", "key_levels": { "current_price": 4.574, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.77999999999999, "high_volume_at_support": 62.65, "overall_risk": "54.7%" } } }, { "timestamp": "2026-06-22T06:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782102601, "price_data": { "timestamp": "2026-06-22T06:30:01+01:00", "symbol": "ZENUSDC", "current_price": 4.574, "bid": 4.577, "ask": 4.58, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06558810668998936, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.672, "volume_24h": 50862.09, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -2.098, "trades_24h": 1824 }, "orderbook_continuous": { "timestamp": "2026-06-22T06:30:02+01:00", "bids_analysis": { "total_quantity": 13283.449999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.577, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.576, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.575, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.574, "quantity": 386.19, "cumulative": 481.87 }, { "price": 4.573, "quantity": 102.42, "cumulative": 584.29 }, { "price": 4.572, "quantity": 38.56, "cumulative": 622.8499999999999 }, { "price": 4.571, "quantity": 167.76, "cumulative": 790.6099999999999 }, { "price": 4.57, "quantity": 321.14, "cumulative": 1111.75 }, { "price": 4.569, "quantity": 167.76, "cumulative": 1279.51 }, { "price": 4.568, "quantity": 81.13, "cumulative": 1360.6399999999999 } ] }, "asks_analysis": { "total_quantity": 10498.280000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.58, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.581, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.582, "quantity": 147.76, "cumulative": 296.84000000000003 }, { "price": 4.583, "quantity": 82.42, "cumulative": 379.26000000000005 }, { "price": 4.584, "quantity": 147.76, "cumulative": 527.02 }, { "price": 4.586, "quantity": 211.62, "cumulative": 738.64 }, { "price": 4.587, "quantity": 236.73, "cumulative": 975.37 }, { "price": 4.588, "quantity": 147.76, "cumulative": 1123.13 }, { "price": 4.589, "quantity": 31.98, "cumulative": 1155.1100000000001 }, { "price": 4.59, "quantity": 217.16, "cumulative": 1372.2700000000002 } ] }, "imbalance": { "quantity_difference": 2785.169999999989, "percent": 11.711, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2652977440113988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.574, "quantity": 386.19 }, { "price": 4.573, "quantity": 102.42 }, { "price": 4.571, "quantity": 167.76 }, { "price": 4.57, "quantity": 321.14 }, { "price": 4.569, "quantity": 167.76 } ], "accumulation_ask_levels": [ { "price": 4.581, "quantity": 130.52 }, { "price": 4.582, "quantity": 147.76 }, { "price": 4.584, "quantity": 147.76 }, { "price": 4.586, "quantity": 211.62 }, { "price": 4.587, "quantity": 236.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T06:30:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:11:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:12:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:13:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:14:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:16:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:17:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:18:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:19:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:21:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:22:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 457.41856, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:23:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:24:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:26:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:27:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:28:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:29:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.56707450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2608.67812, "min": 0 }, "price_stats": { "highest": 4.618, "lowest": 4.56, "range": 0.05800000000000072, "current": 4.574 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T04:55:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.608, "volume": 786.1068, "body_percent": 0.021696680407904838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.599, "low": 4.595, "close": 4.596, "volume": 2717.67443, "body_percent": 0.021753317380907848, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T05:05:00+01:00", "open": 4.604, "high": 4.604, "low": 4.588, "close": 4.59, "volume": 342.34558, "body_percent": 0.3040834057341493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:10:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.612, "high": 4.612, "low": 4.599, "close": 4.605, "volume": 112.40777, "body_percent": 0.1517779705117015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.618, "low": 4.605, "close": 4.611, "volume": 349.19757, "body_percent": 0.13029315960910615, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.609, "close": 4.611, "volume": 38.31059, "body_percent": 0.04335573379580897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.609, "high": 4.611, "low": 4.597, "close": 4.597, "volume": 191.52058, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.592, "close": 4.592, "volume": 615.01412, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.594, "high": 4.594, "low": 4.579, "close": 4.585, "volume": 3419.80684, "body_percent": 0.1959077057030984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:55:00+01:00", "open": 4.585, "high": 4.585, "low": 4.57, "close": 4.573, "volume": 1949.51966, "body_percent": 0.2617230098146034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.577, "volume": 2365.52756, "body_percent": 0.1531728665207806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 457.41856, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1778.6022725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.483, "range": 0.2030000000000003, "current": 4.574 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.574, "volume": 3684.79693, "body_percent": 0.08752735229758335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12976.084260166668, "latest": 3684.79693, "ratio_latest_vs_avg": 0.2839683263549239, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.574 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00056402, "signal_line": 4.57518252, "histogram": -4.5746185 }, "bollinger_bands": { "upper": 4.57659243, "middle": 4.57445, "lower": 4.57230757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.574999999999999, "sma_20": 4.574449999999999, "ema_12": 4.575182521620391, "ema_26": 4.574618503276939 } }, "5m": { "rsi_14": 80.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00694242, "signal_line": 4.59696632, "histogram": -4.5900239 }, "bollinger_bands": { "upper": 4.61853494, "middle": 4.5899, "lower": 4.56126506 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.603, "sma_20": 4.589900000000001, "ema_12": 4.59696631693961, "ema_26": 4.59002389529275 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02197777, "signal_line": 4.63732219, "histogram": -4.61534442 }, "bollinger_bands": { "upper": 4.6986808, "middle": 4.613, "lower": 4.5273192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 4.644333333333333, "sma_20": 4.613000000000001, "ema_12": 4.63732218993187, "ema_26": 4.615344421020405 } } }, "volume_profile": { "timestamp": "2026-06-22T06:30:04+01:00", "last_500_trades": { "buy_volume": 9632.300000000001, "sell_volume": 7827.250000000007, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2306110064198783, "cumulative_delta": 1805.0500000000063, "delta_percent": 10.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17459.550000000017, "point_of_control_volume": 17459.550000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-22T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T06:30:06+01:00", "last_60min": { "current_imbalance": 16.892, "imbalance_change_60min": 0.5799999999999983, "min_imbalance": 9.318, "max_imbalance": 16.892, "average_imbalance": 12.969750000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.312, 9.318, 9.357, 16.892 ] }, "volatility_metrics": { "timestamp": "2026-06-22T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008128750916768825, "average_range_1m": 0.000979797979797984, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63984, "zen_price": 4.574, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.76, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T06:30:07+01:00", "key_levels": { "current_price": 4.574, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.77999999999999, "high_volume_at_support": 222.76, "overall_risk": "54.7%" } } }, { "timestamp": "2026-06-22T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782103801, "price_data": { "timestamp": "2026-06-22T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.581, "bid": 4.587, "ask": 4.588, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.021829294913781574, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.638, "volume_24h": 50763.08, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.229, "trades_24h": 1816 }, "orderbook_continuous": { "timestamp": "2026-06-22T06:50:02+01:00", "bids_analysis": { "total_quantity": 11960.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.587, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.586, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.585, "quantity": 167.76, "cumulative": 224.88 }, { "price": 4.584, "quantity": 194.38, "cumulative": 419.26 }, { "price": 4.583, "quantity": 38.56, "cumulative": 457.82 }, { "price": 4.582, "quantity": 385.81, "cumulative": 843.63 }, { "price": 4.581, "quantity": 102.42, "cumulative": 946.05 }, { "price": 4.58, "quantity": 38.56, "cumulative": 984.6099999999999 }, { "price": 4.579, "quantity": 167.76, "cumulative": 1152.37 }, { "price": 4.578, "quantity": 320.64, "cumulative": 1473.0099999999998 } ] }, "asks_analysis": { "total_quantity": 9642.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.588, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.589, "quantity": 27.38, "cumulative": 45.94 }, { "price": 4.591, "quantity": 18.56, "cumulative": 64.5 }, { "price": 4.592, "quantity": 147.76, "cumulative": 212.26 }, { "price": 4.593, "quantity": 236.33, "cumulative": 448.59000000000003 }, { "price": 4.594, "quantity": 211.62, "cumulative": 660.21 }, { "price": 4.595, "quantity": 10.85, "cumulative": 671.0600000000001 }, { "price": 4.597, "quantity": 147.76, "cumulative": 818.82 }, { "price": 4.598, "quantity": 82.42, "cumulative": 901.24 }, { "price": 4.599, "quantity": 147.76, "cumulative": 1049 } ] }, "imbalance": { "quantity_difference": 2318.429999999993, "percent": 10.732, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2404449169021745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 4.585, "quantity": 167.76 }, { "price": 4.584, "quantity": 194.38 }, { "price": 4.582, "quantity": 385.81 }, { "price": 4.581, "quantity": 102.42 }, { "price": 4.579, "quantity": 167.76 } ], "accumulation_ask_levels": [ { "price": 4.592, "quantity": 147.76 }, { "price": 4.593, "quantity": 236.33 }, { "price": 4.594, "quantity": 211.62 }, { "price": 4.597, "quantity": 147.76 }, { "price": 4.599, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T06:31:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:32:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:33:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:34:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 72.89768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:36:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 84.97755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:37:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:38:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:39:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:41:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:42:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:43:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:44:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:46:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:47:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:48:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:49:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.05534233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.68532, "min": 0 }, "price_stats": { "highest": 4.586, "lowest": 4.56, "range": 0.02600000000000069, "current": 4.581 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T05:15:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 141.74208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:20:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:25:00+01:00", "open": 4.612, "high": 4.612, "low": 4.599, "close": 4.605, "volume": 112.40777, "body_percent": 0.1517779705117015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:30:00+01:00", "open": 4.605, "high": 4.618, "low": 4.605, "close": 4.611, "volume": 349.19757, "body_percent": 0.13029315960910615, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:35:00+01:00", "open": 4.613, "high": 4.613, "low": 4.609, "close": 4.611, "volume": 38.31059, "body_percent": 0.04335573379580897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T05:40:00+01:00", "open": 4.609, "high": 4.611, "low": 4.597, "close": 4.597, "volume": 191.52058, "body_percent": 0.2603601648947617, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:45:00+01:00", "open": 4.597, "high": 4.599, "low": 4.592, "close": 4.592, "volume": 615.01412, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:50:00+01:00", "open": 4.594, "high": 4.594, "low": 4.579, "close": 4.585, "volume": 3419.80684, "body_percent": 0.1959077057030984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-22T05:55:00+01:00", "open": 4.585, "high": 4.585, "low": 4.57, "close": 4.573, "volume": 1949.51966, "body_percent": 0.2617230098146034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.577, "low": 4.56, "close": 4.577, "volume": 2365.52756, "body_percent": 0.1531728665207806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-06-22T06:05:00+01:00", "open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:10:00+01:00", "open": 4.572, "high": 4.574, "low": 4.571, "close": 4.574, "volume": 861.85081, "body_percent": 0.04374453193350349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T06:15:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.574, "close": 4.574, "volume": 457.41856, "body_percent": 0.02185792349727506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:25:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:30:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:35:00+01:00", "open": 4.579, "high": 4.581, "low": 4.579, "close": 4.581, "volume": 157.87523, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:40:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:45:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T06:50:00+01:00", "open": 4.581, "high": 4.581, "low": 4.581, "close": 4.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1772.1244098333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.483, "range": 0.2030000000000003, "current": 4.581 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T04:00:00+01:00", "open": 4.629, "high": 4.632, "low": 4.608, "close": 4.608, "volume": 2721.22439, "body_percent": 0.45366169799092476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T05:00:00+01:00", "open": 4.597, "high": 4.618, "low": 4.57, "close": 4.573, "volume": 9877.53922, "body_percent": 0.5220796171416144, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T06:00:00+01:00", "open": 4.57, "high": 4.581, "low": 4.56, "close": 4.581, "volume": 3842.67216, "body_percent": 0.24070021881838335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 12978.715514000001, "latest": 3842.67216, "ratio_latest_vs_avg": 0.29607492019182874, "max": 74466.21719, "min": 1236.08985 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.581 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00160569, "signal_line": 4.57743062, "histogram": -4.57903632 }, "bollinger_bands": { "upper": 4.58506776, "middle": 4.5795, "lower": 4.57393224 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.5776666666666666, "sma_20": 4.5795, "ema_12": 4.577430624870385, "ema_26": 4.57903631565805 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00744531, "signal_line": 4.5971472, "histogram": -4.58970189 }, "bollinger_bands": { "upper": 4.61472732, "middle": 4.5869, "lower": 4.55907268 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.598888888888889, "sma_20": 4.586900000000001, "ema_12": 4.597147197822314, "ema_26": 4.58970188527491 } }, "1h": { "rsi_14": 58.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02064863, "signal_line": 4.63761503, "histogram": -4.61696641 }, "bollinger_bands": { "upper": 4.69844589, "middle": 4.61335, "lower": 4.52825411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 4.644333333333333, "sma_20": 4.6133500000000005, "ema_12": 4.637615033280415, "ema_26": 4.616966405468378 } } }, "volume_profile": { "timestamp": "2026-06-22T06:50:04+01:00", "last_500_trades": { "buy_volume": 9614.11, "sell_volume": 7827.250000000007, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2282870740042788, "cumulative_delta": 1786.8600000000074, "delta_percent": 10.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17441.360000000015, "point_of_control_volume": 17441.360000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-22T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T06:50:04+01:00", "last_60min": { "current_imbalance": 11.711, "imbalance_change_60min": 2.354000000000001, "min_imbalance": 9.357, "max_imbalance": 16.892, "average_imbalance": 12.653333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.357, 16.892, 11.711 ] }, "volatility_metrics": { "timestamp": "2026-06-22T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006862952467686042, "average_range_1m": 0.0008787878787878763, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64063.48, "zen_price": 4.581, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.02, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T06:50:06+01:00", "key_levels": { "current_price": 4.581, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 247.93000000000004, "high_volume_at_support": 36.82, "overall_risk": "51.4%" } } } ] }