{ "hour": "2026-06-22_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.562, "max_price": 4.64, "min_imbalance": 10.001, "max_imbalance": 21.358 }, "data": [ { "timestamp": "2026-06-22T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782090002, "price_data": { "timestamp": "2026-06-22T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.568, "bid": 4.567, "ask": 4.572, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1094570928196124, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.657, "volume_24h": 33013.87, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.911, "trades_24h": 1350 }, "orderbook_continuous": { "timestamp": "2026-06-22T03:00:03+01:00", "bids_analysis": { "total_quantity": 14262.989999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.567, "quantity": 244.95, "cumulative": 244.95 }, { "price": 4.566, "quantity": 301.33, "cumulative": 546.28 }, { "price": 4.565, "quantity": 132.99, "cumulative": 679.27 }, { "price": 4.564, "quantity": 18.56, "cumulative": 697.8299999999999 }, { "price": 4.563, "quantity": 132.99, "cumulative": 830.8199999999999 }, { "price": 4.562, "quantity": 301.5, "cumulative": 1132.32 }, { "price": 4.561, "quantity": 120.87, "cumulative": 1253.19 }, { "price": 4.56, "quantity": 18.56, "cumulative": 1271.75 }, { "price": 4.559, "quantity": 231.24, "cumulative": 1502.99 }, { "price": 4.558, "quantity": 237.85, "cumulative": 1740.84 } ] }, "asks_analysis": { "total_quantity": 9988.700000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.573, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.574, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.575, "quantity": 114.43, "cumulative": 215.41000000000003 }, { "price": 4.576, "quantity": 237.37, "cumulative": 452.78000000000003 }, { "price": 4.577, "quantity": 132.99, "cumulative": 585.77 }, { "price": 4.578, "quantity": 82.42, "cumulative": 668.1899999999999 }, { "price": 4.579, "quantity": 132.99, "cumulative": 801.18 }, { "price": 4.58, "quantity": 18.56, "cumulative": 819.7399999999999 }, { "price": 4.581, "quantity": 213.58, "cumulative": 1033.32 }, { "price": 4.582, "quantity": 269.68, "cumulative": 1303 } ] }, "imbalance": { "quantity_difference": 4274.28999999999, "percent": 17.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4279125411715226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 4.567, "quantity": 244.95 }, { "price": 4.566, "quantity": 301.33 }, { "price": 4.565, "quantity": 132.99 }, { "price": 4.563, "quantity": 132.99 }, { "price": 4.562, "quantity": 301.5 } ], "accumulation_ask_levels": [ { "price": 4.575, "quantity": 114.43 }, { "price": 4.576, "quantity": 237.37 }, { "price": 4.577, "quantity": 132.99 }, { "price": 4.579, "quantity": 132.99 }, { "price": 4.581, "quantity": 213.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:41:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:42:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 84.61504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:43:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:44:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 101.9113, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:46:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:47:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:48:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:49:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.551, "low": 4.55, "close": 4.551, "volume": 126.10819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T02:51:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:52:00+01:00", "open": 4.553, "high": 4.553, "low": 4.552, "close": 4.552, "volume": 84.5492, "body_percent": 0.0219635405227396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:53:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 84.56945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:54:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 139.95004, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:56:00+01:00", "open": 4.566, "high": 4.566, "low": 4.566, "close": 4.566, "volume": 84.65364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:57:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 142.127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:58:00+01:00", "open": 4.573, "high": 4.573, "low": 4.572, "close": 4.572, "volume": 253.37164, "body_percent": 0.021867483052707935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:59:00+01:00", "open": 4.569, "high": 4.569, "low": 4.568, "close": 4.568, "volume": 87.13032, "body_percent": 0.02188662727074489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.26839983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6159.87425, "min": 0 }, "price_stats": { "highest": 4.575, "lowest": 4.502, "range": 0.0730000000000004, "current": 4.568 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.508, "high": 4.508, "low": 4.478, "close": 4.481, "volume": 3975.3704, "body_percent": 0.5989352262644217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.487, "high": 4.487, "low": 4.483, "close": 4.483, "volume": 95.27092, "body_percent": 0.08914642299978712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.491, "high": 4.494, "low": 4.491, "close": 4.494, "volume": 288.92625, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.498, "high": 4.498, "low": 4.493, "close": 4.493, "volume": 149.30429, "body_percent": 0.11116051578479087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.501, "low": 4.483, "close": 4.498, "volume": 3889.29222, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.509, "low": 4.501, "close": 4.508, "volume": 835.66716, "body_percent": 0.15552099533436287, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.522, "high": 4.522, "low": 4.514, "close": 4.514, "volume": 168.60688, "body_percent": 0.17691287041132256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 305.52669, "body_percent": 0.06632765863365275, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.549, "low": 4.535, "close": 4.543, "volume": 6786.92775, "body_percent": 0.04404316229904822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.559, "high": 4.562, "low": 4.559, "close": 4.561, "volume": 186.52634, "body_percent": 0.04386926957665672, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.559, "low": 4.55, "close": 4.559, "volume": 295.22684, "body_percent": 0.17578554163920035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.573, "low": 4.561, "close": 4.568, "volume": 707.23264, "body_percent": 0.1315212626041065, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.9203298333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6786.92775, "min": 0 }, "price_stats": { "highest": 4.636, "lowest": 4.478, "range": 0.15800000000000036, "current": 4.568 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11602.27317216667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.568 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00166345, "signal_line": 4.55992137, "histogram": -4.56158482 }, "bollinger_bands": { "upper": 4.57205077, "middle": 4.5607, "lower": 4.54934923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.559666666666668, "sma_20": 4.560699999999999, "ema_12": 4.559921371769668, "ema_26": 4.561584822769778 } }, "5m": { "rsi_14": 5.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01863535, "signal_line": 4.50710595, "histogram": -4.5257413 }, "bollinger_bands": { "upper": 4.58546396, "middle": 4.52565, "lower": 4.46583604 }, "stochastic": { "K": 62.9, "D": 20.76 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 4.497111111111112, "sma_20": 4.525650000000001, "ema_12": 4.507105952166473, "ema_26": 4.525741304555897 } }, "1h": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01966402, "signal_line": 4.63683555, "histogram": -4.61717153 }, "bollinger_bands": { "upper": 4.7037855, "middle": 4.61785, "lower": 4.5319145 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 4.646555555555555, "sma_20": 4.617850000000001, "ema_12": 4.636835549905115, "ema_26": 4.617171530796224 } } }, "volume_profile": { "timestamp": "2026-06-22T03:00:07+01:00", "last_500_trades": { "buy_volume": 5865.470000000001, "sell_volume": 6500.250000000014, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9023452944117517, "cumulative_delta": -634.7799999999988, "delta_percent": -5.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12365.719999999996, "point_of_control_volume": 12365.719999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-22T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T03:00:08+01:00", "last_60min": { "current_imbalance": 21.352, "imbalance_change_60min": 6.023, "min_imbalance": 15.329, "max_imbalance": 21.352, "average_imbalance": 18.976333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.329, 20.248, 21.352 ] }, "volatility_metrics": { "timestamp": "2026-06-22T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011468165160399384, "average_range_1m": 0.0010404040404040648, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63927.09, "zen_price": 4.568, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": 1.33, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T03:00:09+01:00", "key_levels": { "current_price": 4.568, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 288.44, "overall_risk": "57.5%" } } }, { "timestamp": "2026-06-22T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782090602, "price_data": { "timestamp": "2026-06-22T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.562, "bid": 4.559, "ask": 4.563, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.087680841736071, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.658, "volume_24h": 33061.61, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -2.061, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-06-22T03:10:02+01:00", "bids_analysis": { "total_quantity": 16767.64, "levels_count": 100, "top_10_bids": [ { "price": 4.559, "quantity": 283.18, "cumulative": 283.18 }, { "price": 4.558, "quantity": 244.95, "cumulative": 528.13 }, { "price": 4.557, "quantity": 51.69, "cumulative": 579.8199999999999 }, { "price": 4.556, "quantity": 196.85, "cumulative": 776.67 }, { "price": 4.554, "quantity": 352.48, "cumulative": 1129.15 }, { "price": 4.553, "quantity": 82.42, "cumulative": 1211.5700000000002 }, { "price": 4.552, "quantity": 167.05, "cumulative": 1378.6200000000001 }, { "price": 4.55, "quantity": 18.56, "cumulative": 1397.18 }, { "price": 4.549, "quantity": 196.85, "cumulative": 1594.03 }, { "price": 4.548, "quantity": 238.31, "cumulative": 1832.34 } ] }, "asks_analysis": { "total_quantity": 10865.610000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.563, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.564, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.565, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.566, "quantity": 196.85, "cumulative": 345.92999999999995 }, { "price": 4.567, "quantity": 237.69, "cumulative": 583.6199999999999 }, { "price": 4.568, "quantity": 132.99, "cumulative": 716.6099999999999 }, { "price": 4.569, "quantity": 82.42, "cumulative": 799.0299999999999 }, { "price": 4.57, "quantity": 132.99, "cumulative": 932.0199999999999 }, { "price": 4.571, "quantity": 18.56, "cumulative": 950.5799999999998 }, { "price": 4.572, "quantity": 196.85, "cumulative": 1147.4299999999998 } ] }, "imbalance": { "quantity_difference": 5902.029999999995, "percent": 21.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5431844139445454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.559, "quantity": 283.18 }, { "price": 4.558, "quantity": 244.95 }, { "price": 4.556, "quantity": 196.85 }, { "price": 4.554, "quantity": 352.48 }, { "price": 4.552, "quantity": 167.05 } ], "accumulation_ask_levels": [ { "price": 4.564, "quantity": 111.96 }, { "price": 4.566, "quantity": 196.85 }, { "price": 4.567, "quantity": 237.69 }, { "price": 4.568, "quantity": 132.99 }, { "price": 4.57, "quantity": 132.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:51:00+01:00", "open": 4.551, "high": 4.551, "low": 4.551, "close": 4.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:52:00+01:00", "open": 4.553, "high": 4.553, "low": 4.552, "close": 4.552, "volume": 84.5492, "body_percent": 0.0219635405227396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:53:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 84.56945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:54:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 139.95004, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:56:00+01:00", "open": 4.566, "high": 4.566, "low": 4.566, "close": 4.566, "volume": 84.65364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:57:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 142.127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:58:00+01:00", "open": 4.573, "high": 4.573, "low": 4.572, "close": 4.572, "volume": 253.37164, "body_percent": 0.021867483052707935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:59:00+01:00", "open": 4.569, "high": 4.569, "low": 4.568, "close": 4.568, "volume": 87.13032, "body_percent": 0.02188662727074489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:01:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:02:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:03:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:04:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 84.8192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:06:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:07:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:08:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 84.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:09:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 73.05938, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.21618266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6159.87425, "min": 0 }, "price_stats": { "highest": 4.583, "lowest": 4.52, "range": 0.06300000000000061, "current": 4.562 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.487, "high": 4.487, "low": 4.483, "close": 4.483, "volume": 95.27092, "body_percent": 0.08914642299978712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.491, "high": 4.494, "low": 4.491, "close": 4.494, "volume": 288.92625, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.498, "high": 4.498, "low": 4.493, "close": 4.493, "volume": 149.30429, "body_percent": 0.11116051578479087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.501, "low": 4.483, "close": 4.498, "volume": 3889.29222, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.509, "low": 4.501, "close": 4.508, "volume": 835.66716, "body_percent": 0.15552099533436287, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.522, "high": 4.522, "low": 4.514, "close": 4.514, "volume": 168.60688, "body_percent": 0.17691287041132256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 305.52669, "body_percent": 0.06632765863365275, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.549, "low": 4.535, "close": 4.543, "volume": 6786.92775, "body_percent": 0.04404316229904822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.559, "high": 4.562, "low": 4.559, "close": 4.561, "volume": 186.52634, "body_percent": 0.04386926957665672, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.559, "low": 4.55, "close": 4.559, "volume": 295.22684, "body_percent": 0.17578554163920035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.573, "low": 4.561, "close": 4.568, "volume": 707.23264, "body_percent": 0.1315212626041065, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.562, "close": 4.562, "volume": 242.55933, "body_percent": 0.17505470459518613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 775.8003551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6786.92775, "min": 0 }, "price_stats": { "highest": 4.628, "lowest": 4.478, "range": 0.15000000000000036, "current": 4.562 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.562, "close": 4.562, "volume": 342.21788, "body_percent": 0.4147566033617141, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11607.976803500003, "latest": 342.21788, "ratio_latest_vs_avg": 0.02948126842369425, "max": 61126.85776, "min": 342.21788 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.562 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00233904, "signal_line": 4.56141644, "histogram": -4.56375548 }, "bollinger_bands": { "upper": 4.58227828, "middle": 4.56635, "lower": 4.55042172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.562000000000001, "sma_20": 4.566349999999999, "ema_12": 4.561416435236171, "ema_26": 4.563755478116242 } }, "5m": { "rsi_14": 25.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0196954, "signal_line": 4.50892006, "histogram": -4.52861546 }, "bollinger_bands": { "upper": 4.5942735, "middle": 4.53255, "lower": 4.4708265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 4.502666666666666, "sma_20": 4.5325500000000005, "ema_12": 4.508920059888807, "ema_26": 4.5286154622942405 } }, "1h": { "rsi_14": 64.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02080328, "signal_line": 4.63658454, "histogram": -4.61578126 }, "bollinger_bands": { "upper": 4.70421828, "middle": 4.61755, "lower": 4.53088172 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 4.646555555555555, "sma_20": 4.6175500000000005, "ema_12": 4.636584541320648, "ema_26": 4.615781258412244 } } }, "volume_profile": { "timestamp": "2026-06-22T03:10:04+01:00", "last_500_trades": { "buy_volume": 5649.649999999998, "sell_volume": 6553.370000000014, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8620984317992094, "cumulative_delta": -903.7199999999991, "delta_percent": -7.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12203.019999999991, "point_of_control_volume": 12203.019999999991, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-22T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T03:10:05+01:00", "last_60min": { "current_imbalance": 17.625, "imbalance_change_60min": 2.2959999999999994, "min_imbalance": 15.329, "max_imbalance": 21.352, "average_imbalance": 18.6385, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.329, 20.248, 21.352, 17.625 ] }, "volatility_metrics": { "timestamp": "2026-06-22T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010891966782643717, "average_range_1m": 0.0008888888888889076, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63884.01, "zen_price": 4.562, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 0.84, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T03:10:06+01:00", "key_levels": { "current_price": 4.562, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 110.94, "overall_risk": "60.4%" } } }, { "timestamp": "2026-06-22T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782091201, "price_data": { "timestamp": "2026-06-22T03:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.582, "bid": 4.58, "ask": 4.584, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08729812309034395, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.665, "volume_24h": 33071.13, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.779, "trades_24h": 1353 }, "orderbook_continuous": { "timestamp": "2026-06-22T03:20:02+01:00", "bids_analysis": { "total_quantity": 12056.699999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.58, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.579, "quantity": 132.99, "cumulative": 151.55 }, { "price": 4.578, "quantity": 300.8, "cumulative": 452.35 }, { "price": 4.577, "quantity": 132.99, "cumulative": 585.34 }, { "price": 4.576, "quantity": 18.56, "cumulative": 603.9 }, { "price": 4.575, "quantity": 196.85, "cumulative": 800.75 }, { "price": 4.574, "quantity": 237.06, "cumulative": 1037.81 }, { "price": 4.573, "quantity": 114.43, "cumulative": 1152.24 }, { "price": 4.572, "quantity": 18.56, "cumulative": 1170.8 }, { "price": 4.571, "quantity": 132.99, "cumulative": 1303.79 } ] }, "asks_analysis": { "total_quantity": 9864.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.584, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.585, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.586, "quantity": 18.56, "cumulative": 119.54 }, { "price": 4.587, "quantity": 132.99, "cumulative": 252.53000000000003 }, { "price": 4.588, "quantity": 63.86, "cumulative": 316.39000000000004 }, { "price": 4.589, "quantity": 18.56, "cumulative": 334.95000000000005 }, { "price": 4.59, "quantity": 132.99, "cumulative": 467.94000000000005 }, { "price": 4.591, "quantity": 82.42, "cumulative": 550.36 }, { "price": 4.592, "quantity": 46.97, "cumulative": 597.33 }, { "price": 4.593, "quantity": 352.91, "cumulative": 950.24 } ] }, "imbalance": { "quantity_difference": 2192.249999999989, "percent": 10.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2222374283411632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.579, "quantity": 132.99 }, { "price": 4.578, "quantity": 300.8 }, { "price": 4.577, "quantity": 132.99 }, { "price": 4.575, "quantity": 196.85 }, { "price": 4.574, "quantity": 237.06 } ], "accumulation_ask_levels": [ { "price": 4.587, "quantity": 132.99 }, { "price": 4.59, "quantity": 132.99 }, { "price": 4.593, "quantity": 352.91 }, { "price": 4.595, "quantity": 132.99 }, { "price": 4.597, "quantity": 196.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:01:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:02:00+01:00", "open": 4.568, "high": 4.568, "low": 4.568, "close": 4.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:03:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:04:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 84.8192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:06:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:07:00+01:00", "open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:08:00+01:00", "open": 4.565, "high": 4.565, "low": 4.565, "close": 4.565, "volume": 84.68075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:09:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 73.05938, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:11:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:12:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:13:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:14:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:16:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:17:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:18:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:19:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.23764583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6159.87425, "min": 0 }, "price_stats": { "highest": 4.583, "lowest": 4.531, "range": 0.05200000000000049, "current": 4.582 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.491, "high": 4.494, "low": 4.491, "close": 4.494, "volume": 288.92625, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.498, "high": 4.498, "low": 4.493, "close": 4.493, "volume": 149.30429, "body_percent": 0.11116051578479087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.501, "low": 4.483, "close": 4.498, "volume": 3889.29222, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.509, "low": 4.501, "close": 4.508, "volume": 835.66716, "body_percent": 0.15552099533436287, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.522, "high": 4.522, "low": 4.514, "close": 4.514, "volume": 168.60688, "body_percent": 0.17691287041132256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 305.52669, "body_percent": 0.06632765863365275, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.549, "low": 4.535, "close": 4.543, "volume": 6786.92775, "body_percent": 0.04404316229904822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.559, "high": 4.562, "low": 4.559, "close": 4.561, "volume": 186.52634, "body_percent": 0.04386926957665672, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.559, "low": 4.55, "close": 4.559, "volume": 295.22684, "body_percent": 0.17578554163920035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.573, "low": 4.561, "close": 4.568, "volume": 707.23264, "body_percent": 0.1315212626041065, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.562, "close": 4.562, "volume": 242.55933, "body_percent": 0.17505470459518613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.6009956666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6786.92775, "min": 0 }, "price_stats": { "highest": 4.625, "lowest": 4.478, "range": 0.14700000000000024, "current": 4.582 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.561, "close": 4.582, "volume": 849.10759, "body_percent": 0.021829294913762187, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11616.424965333337, "latest": 849.10759, "ratio_latest_vs_avg": 0.07309543104130355, "max": 61126.85776, "min": 849.10759 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.582 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121823, "signal_line": 4.57082674, "histogram": -4.57204497 }, "bollinger_bands": { "upper": 4.58574225, "middle": 4.5688, "lower": 4.55185775 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.571, "sma_20": 4.568799999999999, "ema_12": 4.570826744241762, "ema_26": 4.572044969810063 } }, "5m": { "rsi_14": 25.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02100861, "signal_line": 4.52018223, "histogram": -4.54119084 }, "bollinger_bands": { "upper": 4.60076232, "middle": 4.5424, "lower": 4.48403768 }, "stochastic": { "K": 1.43, "D": 0.47 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 4.513888888888889, "sma_20": 4.542399999999999, "ema_12": 4.520182230104171, "ema_26": 4.541190835879995 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01700574, "signal_line": 4.63742124, "histogram": -4.6204155 }, "bollinger_bands": { "upper": 4.70306621, "middle": 4.61855, "lower": 4.53403379 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.646555555555555, "sma_20": 4.618550000000001, "ema_12": 4.637421236602204, "ema_26": 4.6204154996921725 } } }, "volume_profile": { "timestamp": "2026-06-22T03:20:04+01:00", "last_500_trades": { "buy_volume": 5473.479999999998, "sell_volume": 6622.430000000015, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8265062824371092, "cumulative_delta": -1148.9499999999998, "delta_percent": -9.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12095.909999999989, "point_of_control_volume": 12095.909999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-22T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T03:20:05+01:00", "last_60min": { "current_imbalance": 21.358, "imbalance_change_60min": 1.1099999999999994, "min_imbalance": 17.625, "max_imbalance": 21.358, "average_imbalance": 20.14575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.248, 21.352, 17.625, 21.358 ] }, "volatility_metrics": { "timestamp": "2026-06-22T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011583296406911783, "average_range_1m": 0.0008686868686868897, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64098, "zen_price": 4.582, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 1.13, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T03:20:06+01:00", "key_levels": { "current_price": 4.582, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 197.89, "overall_risk": "50.9%" } } }, { "timestamp": "2026-06-22T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782091802, "price_data": { "timestamp": "2026-06-22T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.64, "bid": 4.647, "ask": 4.65, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06465517241379555, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.665, "volume_24h": 46475.55, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.536, "trades_24h": 1671 }, "orderbook_continuous": { "timestamp": "2026-06-22T03:30:03+01:00", "bids_analysis": { "total_quantity": 12431.59, "levels_count": 100, "top_10_bids": [ { "price": 4.647, "quantity": 215.21, "cumulative": 215.21 }, { "price": 4.646, "quantity": 129.2, "cumulative": 344.40999999999997 }, { "price": 4.645, "quantity": 18.56, "cumulative": 362.96999999999997 }, { "price": 4.644, "quantity": 159.2, "cumulative": 522.17 }, { "price": 4.643, "quantity": 297.77, "cumulative": 819.9399999999999 }, { "price": 4.642, "quantity": 129.2, "cumulative": 949.1399999999999 }, { "price": 4.641, "quantity": 48.56, "cumulative": 997.6999999999998 }, { "price": 4.64, "quantity": 142.14, "cumulative": 1139.8399999999997 }, { "price": 4.639, "quantity": 298.76, "cumulative": 1438.5999999999997 }, { "price": 4.638, "quantity": 159.2, "cumulative": 1597.7999999999997 } ] }, "asks_analysis": { "total_quantity": 8390.33, "levels_count": 100, "top_10_asks": [ { "price": 4.65, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.652, "quantity": 193.06, "cumulative": 305.02 }, { "price": 4.653, "quantity": 18.56, "cumulative": 323.58 }, { "price": 4.654, "quantity": 158.35, "cumulative": 481.92999999999995 }, { "price": 4.655, "quantity": 82.42, "cumulative": 564.3499999999999 }, { "price": 4.656, "quantity": 18.56, "cumulative": 582.9099999999999 }, { "price": 4.657, "quantity": 147.76, "cumulative": 730.6699999999998 }, { "price": 4.658, "quantity": 82.42, "cumulative": 813.0899999999998 }, { "price": 4.659, "quantity": 179.43, "cumulative": 992.5199999999998 }, { "price": 4.66, "quantity": 87.96, "cumulative": 1080.4799999999998 } ] }, "imbalance": { "quantity_difference": 4041.26, "percent": 19.409, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4816568597421078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.647, "quantity": 215.21 }, { "price": 4.646, "quantity": 129.2 }, { "price": 4.644, "quantity": 159.2 }, { "price": 4.643, "quantity": 297.77 }, { "price": 4.642, "quantity": 129.2 } ], "accumulation_ask_levels": [ { "price": 4.65, "quantity": 111.96 }, { "price": 4.652, "quantity": 193.06 }, { "price": 4.654, "quantity": 158.35 }, { "price": 4.657, "quantity": 147.76 }, { "price": 4.659, "quantity": 179.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:11:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:12:00+01:00", "open": 4.562, "high": 4.562, "low": 4.562, "close": 4.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:13:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:14:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:16:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:17:00+01:00", "open": 4.561, "high": 4.561, "low": 4.561, "close": 4.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:18:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:19:00+01:00", "open": 4.582, "high": 4.582, "low": 4.582, "close": 4.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 77.26938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:21:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:22:00+01:00", "open": 4.59, "high": 4.592, "low": 4.59, "close": 4.592, "volume": 161.62482, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:23:00+01:00", "open": 4.604, "high": 4.612, "low": 4.603, "close": 4.603, "volume": 336.92592, "body_percent": 0.021720243266731838, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T03:24:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 59.11815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:26:00+01:00", "open": 4.626, "high": 4.686, "low": 4.626, "close": 4.65, "volume": 49644.25117, "body_percent": 0.5188067444876787, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:27:00+01:00", "open": 4.648, "high": 4.658, "low": 4.644, "close": 4.644, "volume": 6233.46008, "body_percent": 0.08605851979345008, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T03:28:00+01:00", "open": 4.642, "high": 4.642, "low": 4.638, "close": 4.641, "volume": 3060.8221, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T03:29:00+01:00", "open": 4.638, "high": 4.641, "low": 4.635, "close": 4.64, "volume": 2778.35536, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1202.4901091666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49644.25117, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.535, "range": 0.1509999999999998, "current": 4.64 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.501, "low": 4.483, "close": 4.498, "volume": 3889.29222, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.509, "low": 4.501, "close": 4.508, "volume": 835.66716, "body_percent": 0.15552099533436287, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.522, "high": 4.522, "low": 4.514, "close": 4.514, "volume": 168.60688, "body_percent": 0.17691287041132256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 305.52669, "body_percent": 0.06632765863365275, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.549, "low": 4.535, "close": 4.543, "volume": 6786.92775, "body_percent": 0.04404316229904822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.559, "high": 4.562, "low": 4.559, "close": 4.561, "volume": 186.52634, "body_percent": 0.04386926957665672, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.559, "low": 4.55, "close": 4.559, "volume": 295.22684, "body_percent": 0.17578554163920035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.573, "low": 4.561, "close": 4.568, "volume": 707.23264, "body_percent": 0.1315212626041065, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.562, "close": 4.562, "volume": 242.55933, "body_percent": 0.17505470459518613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.583, "high": 4.612, "low": 4.583, "close": 4.603, "volume": 575.82012, "body_percent": 0.436395374209024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.686, "low": 4.615, "close": 4.64, "volume": 61776.00686, "body_percent": 0.5417118093174316, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1817.5306266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.64 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.64, "volume": 63200.93457, "body_percent": 1.287928399912667, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 12655.62208166667, "latest": 63200.93457, "ratio_latest_vs_avg": 4.99390185343436, "max": 63200.93457, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.64 } } }, "technical_indicators": { "1m": { "rsi_14": 10.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02011364, "signal_line": 4.57431736, "histogram": -4.594431 }, "bollinger_bands": { "upper": 4.6586999, "middle": 4.59435, "lower": 4.5300001 }, "stochastic": { "K": 2.38, "D": 0.79 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 4.565888888888889, "sma_20": 4.594350000000001, "ema_12": 4.574317356505211, "ema_26": 4.594430999007826 } }, "5m": { "rsi_14": 16.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03025151, "signal_line": 4.53380675, "histogram": -4.56405825 }, "bollinger_bands": { "upper": 4.63356363, "middle": 4.5581, "lower": 4.48263637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 4.527111111111111, "sma_20": 4.5581, "ema_12": 4.533806745471511, "ema_26": 4.564058253028072 } }, "1h": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599285, "signal_line": 4.63984765, "histogram": -4.6338548 }, "bollinger_bands": { "upper": 4.70472178, "middle": 4.62145, "lower": 4.53817822 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.646555555555555, "sma_20": 4.62145, "ema_12": 4.639847652918716, "ema_26": 4.633854799403962 } } }, "volume_profile": { "timestamp": "2026-06-22T03:30:04+01:00", "last_500_trades": { "buy_volume": 11956.640000000007, "sell_volume": 6568.510000000005, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.8202971450146226, "cumulative_delta": 5388.130000000007, "delta_percent": 29.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18525.150000000023, "point_of_control_volume": 18525.150000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-22T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T03:30:05+01:00", "last_60min": { "current_imbalance": 10.001, "imbalance_change_60min": -10.247000000000002, "min_imbalance": 10.001, "max_imbalance": 21.358, "average_imbalance": 18.1168, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.248, 21.352, 17.625, 21.358, 10.001 ] }, "volatility_metrics": { "timestamp": "2026-06-22T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014362800633043694, "average_range_1m": 0.0018282828282828558, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64699.99, "zen_price": 4.64, "btc_1h_change_percent": 1.4, "zen_1h_change_percent": 2.05, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T03:30:07+01:00", "key_levels": { "current_price": 4.64, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 717.37, "high_volume_at_support": 1.12, "overall_risk": "23.6%" } } }, { "timestamp": "2026-06-22T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782092402, "price_data": { "timestamp": "2026-06-22T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.633, "bid": 4.631, "ask": 4.635, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08633714655729677, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.664, "volume_24h": 48341.7, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.665, "trades_24h": 1709 }, "orderbook_continuous": { "timestamp": "2026-06-22T03:40:02+01:00", "bids_analysis": { "total_quantity": 12517.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.631, "quantity": 234.42, "cumulative": 234.42 }, { "price": 4.63, "quantity": 129.2, "cumulative": 363.62 }, { "price": 4.629, "quantity": 48.56, "cumulative": 412.18 }, { "price": 4.628, "quantity": 241.62, "cumulative": 653.8 }, { "price": 4.627, "quantity": 234.61, "cumulative": 888.41 }, { "price": 4.626, "quantity": 129.2, "cumulative": 1017.6099999999999 }, { "price": 4.625, "quantity": 18.56, "cumulative": 1036.1699999999998 }, { "price": 4.624, "quantity": 147.76, "cumulative": 1183.9299999999998 }, { "price": 4.623, "quantity": 298.72, "cumulative": 1482.6499999999999 }, { "price": 4.622, "quantity": 129.2, "cumulative": 1611.85 } ] }, "asks_analysis": { "total_quantity": 9090.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.635, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.636, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.637, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.638, "quantity": 147.76, "cumulative": 296.84 }, { "price": 4.639, "quantity": 82.42, "cumulative": 379.26 }, { "price": 4.64, "quantity": 147.76, "cumulative": 527.02 }, { "price": 4.641, "quantity": 234.4, "cumulative": 761.42 }, { "price": 4.642, "quantity": 147.76, "cumulative": 909.18 }, { "price": 4.643, "quantity": 108.38, "cumulative": 1017.56 }, { "price": 4.644, "quantity": 129.2, "cumulative": 1146.76 } ] }, "imbalance": { "quantity_difference": 3427.790000000001, "percent": 15.863, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3770879720488969 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.631, "quantity": 234.42 }, { "price": 4.63, "quantity": 129.2 }, { "price": 4.628, "quantity": 241.62 }, { "price": 4.627, "quantity": 234.61 }, { "price": 4.626, "quantity": 129.2 } ], "accumulation_ask_levels": [ { "price": 4.636, "quantity": 111.96 }, { "price": 4.638, "quantity": 147.76 }, { "price": 4.64, "quantity": 147.76 }, { "price": 4.641, "quantity": 234.4 }, { "price": 4.642, "quantity": 147.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:21:00+01:00", "open": 4.583, "high": 4.583, "low": 4.583, "close": 4.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:22:00+01:00", "open": 4.59, "high": 4.592, "low": 4.59, "close": 4.592, "volume": 161.62482, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:23:00+01:00", "open": 4.604, "high": 4.612, "low": 4.603, "close": 4.603, "volume": 336.92592, "body_percent": 0.021720243266731838, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T03:24:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 59.11815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:26:00+01:00", "open": 4.626, "high": 4.686, "low": 4.626, "close": 4.65, "volume": 49644.25117, "body_percent": 0.5188067444876787, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:27:00+01:00", "open": 4.648, "high": 4.658, "low": 4.644, "close": 4.644, "volume": 6233.46008, "body_percent": 0.08605851979345008, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T03:28:00+01:00", "open": 4.642, "high": 4.642, "low": 4.638, "close": 4.641, "volume": 3060.8221, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T03:29:00+01:00", "open": 4.638, "high": 4.641, "low": 4.635, "close": 4.64, "volume": 2778.35536, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 606.24684, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:31:00+01:00", "open": 4.647, "high": 4.647, "low": 4.634, "close": 4.634, "volume": 2293.00459, "body_percent": 0.2797503765870432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:32:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1440.46605, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:33:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 138.33375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:34:00+01:00", "open": 4.625, "high": 4.625, "low": 4.622, "close": 4.624, "volume": 3239.28268, "body_percent": 0.021621621621628843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:36:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.6574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:37:00+01:00", "open": 4.619, "high": 4.621, "low": 4.619, "close": 4.621, "volume": 1034.5104, "body_percent": 0.04329941545790578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:38:00+01:00", "open": 4.628, "high": 4.63, "low": 4.628, "close": 4.63, "volume": 390.584, "body_percent": 0.04321521175453284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:39:00+01:00", "open": 4.632, "high": 4.633, "low": 4.63, "close": 4.633, "volume": 215.14044, "body_percent": 0.021588946459419993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1231.3774391666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49644.25117, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.55, "range": 0.13600000000000012, "current": 4.633 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.522, "high": 4.522, "low": 4.514, "close": 4.514, "volume": 168.60688, "body_percent": 0.17691287041132256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 305.52669, "body_percent": 0.06632765863365275, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.549, "low": 4.535, "close": 4.543, "volume": 6786.92775, "body_percent": 0.04404316229904822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.559, "high": 4.562, "low": 4.559, "close": 4.561, "volume": 186.52634, "body_percent": 0.04386926957665672, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.559, "low": 4.55, "close": 4.559, "volume": 295.22684, "body_percent": 0.17578554163920035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.573, "low": 4.561, "close": 4.568, "volume": 707.23264, "body_percent": 0.1315212626041065, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.562, "close": 4.562, "volume": 242.55933, "body_percent": 0.17505470459518613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.583, "high": 4.612, "low": 4.583, "close": 4.603, "volume": 575.82012, "body_percent": 0.436395374209024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.686, "low": 4.615, "close": 4.64, "volume": 61776.00686, "body_percent": 0.5417118093174316, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.645, "high": 4.647, "low": 4.622, "close": 4.624, "volume": 7717.33391, "body_percent": 0.4520990312163597, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.615, "high": 4.633, "low": 4.615, "close": 4.633, "volume": 1689.89224, "body_percent": 0.39003250270855455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1972.0561391666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.633 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.633, "volume": 72608.16072, "body_percent": 1.135123335516254, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 12812.40918416667, "latest": 72608.16072, "ratio_latest_vs_avg": 5.6670185658547165, "max": 72608.16072, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.633 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00838735, "signal_line": 4.61443863, "histogram": -4.62282598 }, "bollinger_bands": { "upper": 4.65944003, "middle": 4.62435, "lower": 4.58925997 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.619, "sma_20": 4.62435, "ema_12": 4.61443863194164, "ema_26": 4.622825977900336 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02647531, "signal_line": 4.54570298, "histogram": -4.57217828 }, "bollinger_bands": { "upper": 4.64544014, "middle": 4.5703, "lower": 4.49515986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 4.539777777777777, "sma_20": 4.5703, "ema_12": 4.545702976231299, "ema_26": 4.572178284370864 } }, "1h": { "rsi_14": 52.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00732199, "signal_line": 4.63955481, "histogram": -4.63223281 }, "bollinger_bands": { "upper": 4.70411542, "middle": 4.6211, "lower": 4.53808458 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.646555555555555, "sma_20": 4.6211, "ema_12": 4.639554809570172, "ema_26": 4.632232814955988 } } }, "volume_profile": { "timestamp": "2026-06-22T03:40:04+01:00", "last_500_trades": { "buy_volume": 12107.540000000005, "sell_volume": 7208.970000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.679510387753035, "cumulative_delta": 4898.570000000006, "delta_percent": 25.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19316.510000000017, "point_of_control_volume": 19316.510000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-22T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T03:40:05+01:00", "last_60min": { "current_imbalance": 19.409, "imbalance_change_60min": -1.9430000000000014, "min_imbalance": 10.001, "max_imbalance": 21.358, "average_imbalance": 17.949, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.352, 17.625, 21.358, 10.001, 19.409 ] }, "volatility_metrics": { "timestamp": "2026-06-22T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001429015435464573, "average_range_1m": 0.001898989898989932, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64516.01, "zen_price": 4.633, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1.53, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T03:40:07+01:00", "key_levels": { "current_price": 4.633, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 572.11, "high_volume_at_support": 1.12, "overall_risk": "26.9%" } } }, { "timestamp": "2026-06-22T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782093001, "price_data": { "timestamp": "2026-06-22T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.631, "bid": 4.624, "ask": 4.628, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.086374433167792, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.664, "volume_24h": 48742.71, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.708, "trades_24h": 1722 }, "orderbook_continuous": { "timestamp": "2026-06-22T03:50:02+01:00", "bids_analysis": { "total_quantity": 16361.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.624, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.623, "quantity": 234.82, "cumulative": 253.38 }, { "price": 4.622, "quantity": 129.2, "cumulative": 382.58 }, { "price": 4.621, "quantity": 18.56, "cumulative": 401.14 }, { "price": 4.62, "quantity": 147.76, "cumulative": 548.9 }, { "price": 4.619, "quantity": 298.84, "cumulative": 847.74 }, { "price": 4.618, "quantity": 147.76, "cumulative": 995.5 }, { "price": 4.617, "quantity": 18.56, "cumulative": 1014.06 }, { "price": 4.616, "quantity": 211.62, "cumulative": 1225.6799999999998 }, { "price": 4.615, "quantity": 245.91, "cumulative": 1471.59 } ] }, "asks_analysis": { "total_quantity": 10622.720000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.627, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.628, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.629, "quantity": 111.96, "cumulative": 242.47999999999996 }, { "price": 4.63, "quantity": 147.76, "cumulative": 390.23999999999995 }, { "price": 4.631, "quantity": 63.86, "cumulative": 454.09999999999997 }, { "price": 4.632, "quantity": 129.2, "cumulative": 583.3 }, { "price": 4.633, "quantity": 267.67, "cumulative": 850.97 }, { "price": 4.634, "quantity": 181.9, "cumulative": 1032.8700000000001 }, { "price": 4.635, "quantity": 82.42, "cumulative": 1115.2900000000002 }, { "price": 4.636, "quantity": 129.2, "cumulative": 1244.4900000000002 } ] }, "imbalance": { "quantity_difference": 5738.879999999992, "percent": 21.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.540245812748523 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.623, "quantity": 234.82 }, { "price": 4.622, "quantity": 129.2 }, { "price": 4.62, "quantity": 147.76 }, { "price": 4.619, "quantity": 298.84 }, { "price": 4.618, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 4.627, "quantity": 111.96 }, { "price": 4.629, "quantity": 111.96 }, { "price": 4.63, "quantity": 147.76 }, { "price": 4.632, "quantity": 129.2 }, { "price": 4.633, "quantity": 267.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T03:31:00+01:00", "open": 4.647, "high": 4.647, "low": 4.634, "close": 4.634, "volume": 2293.00459, "body_percent": 0.2797503765870432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:32:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1440.46605, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:33:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 138.33375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:34:00+01:00", "open": 4.625, "high": 4.625, "low": 4.622, "close": 4.624, "volume": 3239.28268, "body_percent": 0.021621621621628843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:36:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 49.6574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:37:00+01:00", "open": 4.619, "high": 4.621, "low": 4.619, "close": 4.621, "volume": 1034.5104, "body_percent": 0.04329941545790578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:38:00+01:00", "open": 4.628, "high": 4.63, "low": 4.628, "close": 4.63, "volume": 390.584, "body_percent": 0.04321521175453284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:39:00+01:00", "open": 4.632, "high": 4.633, "low": 4.63, "close": 4.633, "volume": 215.14044, "body_percent": 0.021588946459419993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:41:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 13.95737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:42:00+01:00", "open": 4.637, "high": 4.637, "low": 4.632, "close": 4.632, "volume": 1210.00831, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:43:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:44:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:46:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:47:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:48:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:49:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1255.709474666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49644.25117, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.551, "range": 0.1349999999999998, "current": 4.631 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.549, "low": 4.535, "close": 4.543, "volume": 6786.92775, "body_percent": 0.04404316229904822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.559, "high": 4.562, "low": 4.559, "close": 4.561, "volume": 186.52634, "body_percent": 0.04386926957665672, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.551, "high": 4.559, "low": 4.55, "close": 4.559, "volume": 295.22684, "body_percent": 0.17578554163920035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T02:55:00+01:00", "open": 4.562, "high": 4.573, "low": 4.561, "close": 4.568, "volume": 707.23264, "body_percent": 0.1315212626041065, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.583, "low": 4.581, "close": 4.583, "volume": 99.65855, "body_percent": 0.04365858982754375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:05:00+01:00", "open": 4.57, "high": 4.57, "low": 4.562, "close": 4.562, "volume": 242.55933, "body_percent": 0.17505470459518613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:10:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 230.44028, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:15:00+01:00", "open": 4.577, "high": 4.582, "low": 4.577, "close": 4.582, "volume": 276.44943, "body_percent": 0.10924186148131731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:20:00+01:00", "open": 4.583, "high": 4.612, "low": 4.583, "close": 4.603, "volume": 575.82012, "body_percent": 0.436395374209024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:25:00+01:00", "open": 4.615, "high": 4.686, "low": 4.615, "close": 4.64, "volume": 61776.00686, "body_percent": 0.5417118093174316, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:30:00+01:00", "open": 4.645, "high": 4.647, "low": 4.622, "close": 4.624, "volume": 7717.33391, "body_percent": 0.4520990312163597, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-22T03:35:00+01:00", "open": 4.615, "high": 4.633, "low": 4.615, "close": 4.633, "volume": 1689.89224, "body_percent": 0.39003250270855455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.632, "close": 4.632, "volume": 1223.96568, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:45:00+01:00", "open": 4.632, "high": 4.632, "low": 4.631, "close": 4.631, "volume": 634.09079, "body_percent": 0.021588946459400817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:50:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.2354723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61776.00686, "min": 0 }, "price_stats": { "highest": 4.686, "lowest": 4.478, "range": 0.20800000000000018, "current": 4.631 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.568, "volume": 11530.51941, "body_percent": 1.4885580982003839, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T03:00:00+01:00", "open": 4.581, "high": 4.686, "low": 4.561, "close": 4.631, "volume": 74466.21719, "body_percent": 1.0914647456887103, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 12843.376792000003, "latest": 74466.21719, "ratio_latest_vs_avg": 5.79802480266593, "max": 74466.21719, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.343, "range": 0.399, "current": 4.631 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00075535, "signal_line": 4.62856206, "histogram": -4.62931742 }, "bollinger_bands": { "upper": 4.6396391, "middle": 4.62955, "lower": 4.6194609 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.626555555555556, "sma_20": 4.629549999999999, "ema_12": 4.628562064134109, "ema_26": 4.629317419083787 } }, "5m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02377805, "signal_line": 4.55708058, "histogram": -4.58085863 }, "bollinger_bands": { "upper": 4.65540439, "middle": 4.58165, "lower": 4.50789561 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 4.550111111111111, "sma_20": 4.581650000000001, "ema_12": 4.55708058294791, "ema_26": 4.580858632909614 } }, "1h": { "rsi_14": 52.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00770175, "signal_line": 4.63947114, "histogram": -4.63176939 }, "bollinger_bands": { "upper": 4.70396264, "middle": 4.621, "lower": 4.53803736 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.646555555555555, "sma_20": 4.621, "ema_12": 4.6394711400420166, "ema_26": 4.631769390827996 } } }, "volume_profile": { "timestamp": "2026-06-22T03:50:03+01:00", "last_500_trades": { "buy_volume": 12052.520000000004, "sell_volume": 7392.780000000006, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.6303095723124446, "cumulative_delta": 4659.740000000004, "delta_percent": 23.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19445.30000000003, "point_of_control_volume": 19445.30000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-22T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T03:50:04+01:00", "last_60min": { "current_imbalance": 15.863, "imbalance_change_60min": -1.7620000000000005, "min_imbalance": 10.001, "max_imbalance": 21.358, "average_imbalance": 16.8512, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.625, 21.358, 10.001, 19.409, 15.863 ] }, "volatility_metrics": { "timestamp": "2026-06-22T03:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013928378743335384, "average_range_1m": 0.0019090909090909275, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64625, "zen_price": 4.631, "btc_1h_change_percent": 1.38, "zen_1h_change_percent": 1.76, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T03:50:06+01:00", "key_levels": { "current_price": 4.631, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 416.73999999999995, "high_volume_at_support": 1.12, "overall_risk": "27.8%" } } } ] }