{ "hour": "2026-06-22_02", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.498, "max_price": 4.563, "min_imbalance": 15.329, "max_imbalance": 21.352 }, "data": [ { "timestamp": "2026-06-22T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782086402, "price_data": { "timestamp": "2026-06-22T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.498, "bid": 4.493, "ask": 4.498, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11116051578479087, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.661, "volume_24h": 31004.93, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -3.497, "trades_24h": 1296 }, "orderbook_continuous": { "timestamp": "2026-06-22T02:00:03+01:00", "bids_analysis": { "total_quantity": 16368.769999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.493, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.492, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.491, "quantity": 138.87, "cumulative": 287.95000000000005 }, { "price": 4.49, "quantity": 286.27, "cumulative": 574.22 }, { "price": 4.489, "quantity": 172.47, "cumulative": 746.69 }, { "price": 4.487, "quantity": 138.87, "cumulative": 885.5600000000001 }, { "price": 4.486, "quantity": 82.42, "cumulative": 967.98 }, { "price": 4.485, "quantity": 120.31, "cumulative": 1088.29 }, { "price": 4.484, "quantity": 241.2, "cumulative": 1329.49 }, { "price": 4.483, "quantity": 29.67, "cumulative": 1359.16 } ] }, "asks_analysis": { "total_quantity": 11251.71, "levels_count": 100, "top_10_asks": [ { "price": 4.498, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.499, "quantity": 202.73, "cumulative": 221.29 }, { "price": 4.5, "quantity": 240.95, "cumulative": 462.24 }, { "price": 4.501, "quantity": 172.89, "cumulative": 635.13 }, { "price": 4.502, "quantity": 82.42, "cumulative": 717.55 }, { "price": 4.503, "quantity": 180.94, "cumulative": 898.49 }, { "price": 4.504, "quantity": 241.3, "cumulative": 1139.79 }, { "price": 4.505, "quantity": 82.42, "cumulative": 1222.21 }, { "price": 4.506, "quantity": 18.56, "cumulative": 1240.77 }, { "price": 4.507, "quantity": 147.47, "cumulative": 1388.24 } ] }, "imbalance": { "quantity_difference": 5117.059999999996, "percent": 18.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4547806511188073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.492, "quantity": 130.52 }, { "price": 4.491, "quantity": 138.87 }, { "price": 4.49, "quantity": 286.27 }, { "price": 4.489, "quantity": 172.47 }, { "price": 4.487, "quantity": 138.87 } ], "accumulation_ask_levels": [ { "price": 4.499, "quantity": 202.73 }, { "price": 4.5, "quantity": 240.95 }, { "price": 4.501, "quantity": 172.89 }, { "price": 4.503, "quantity": 180.94 }, { "price": 4.504, "quantity": 241.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:41:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:42:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:43:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:44:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:46:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 83.35296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:47:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 122.25453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:48:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 83.31876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:49:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 65.85072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:51:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:52:00+01:00", "open": 4.494, "high": 4.494, "low": 4.493, "close": 4.493, "volume": 83.45357, "body_percent": 0.022251891410757584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:53:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:54:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 76.70413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:56:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:57:00+01:00", "open": 4.488, "high": 4.501, "low": 4.488, "close": 4.498, "volume": 3812.58809, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:58:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:59:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.62085116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3812.58809, "min": 0 }, "price_stats": { "highest": 4.56, "lowest": 4.478, "range": 0.08199999999999985, "current": 4.498 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.521, "volume": 2818.97594, "body_percent": 0.4623513870541591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 61.6665, "body_percent": 0.11049723756907805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.5, "close": 4.501, "volume": 2222.75865, "body_percent": 0.4423800044237906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.505, "high": 4.52, "low": 4.505, "close": 4.52, "volume": 682.71251, "body_percent": 0.33296337402884973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.508, "high": 4.508, "low": 4.478, "close": 4.481, "volume": 3975.3704, "body_percent": 0.5989352262644217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.487, "high": 4.487, "low": 4.483, "close": 4.483, "volume": 95.27092, "body_percent": 0.08914642299978712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.491, "high": 4.494, "low": 4.491, "close": 4.494, "volume": 288.92625, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.498, "high": 4.498, "low": 4.493, "close": 4.493, "volume": 149.30429, "body_percent": 0.11116051578479087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.501, "low": 4.483, "close": 4.498, "volume": 3889.29222, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.3486401666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.478, "range": 0.17499999999999982, "current": 4.498 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11611.543795500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.312, "range": 0.4299999999999997, "current": 4.498 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0034394, "signal_line": 4.48767942, "histogram": -4.49111882 }, "bollinger_bands": { "upper": 4.50345793, "middle": 4.491, "lower": 4.47854207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.487444444444445, "sma_20": 4.491000000000001, "ema_12": 4.487679419442961, "ema_26": 4.49111882339692 } }, "5m": { "rsi_14": 71.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01516428, "signal_line": 4.53805123, "histogram": -4.52288695 }, "bollinger_bands": { "upper": 4.57517357, "middle": 4.5192, "lower": 4.46322643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.54611111111111, "sma_20": 4.5192, "ema_12": 4.5380512333387175, "ema_26": 4.522886948567237 } }, "1h": { "rsi_14": 78.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03087378, "signal_line": 4.63270165, "histogram": -4.60182787 }, "bollinger_bands": { "upper": 4.71377303, "middle": 4.6174, "lower": 4.52102697 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.617400000000001, "ema_12": 4.632701647203497, "ema_26": 4.60182786922046 } } }, "volume_profile": { "timestamp": "2026-06-22T02:00:07+01:00", "last_500_trades": { "buy_volume": 5015.599999999999, "sell_volume": 6418.580000000006, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7814189431307228, "cumulative_delta": -1402.9800000000005, "delta_percent": -12.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11434.180000000006, "point_of_control_volume": 11434.180000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-22T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T02:00:08+01:00", "last_60min": { "current_imbalance": 20.407, "imbalance_change_60min": -5.388999999999999, "min_imbalance": 19.141, "max_imbalance": 25.796, "average_imbalance": 21.9286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.796, 21.041, 19.141, 23.258, 20.407 ] }, "volatility_metrics": { "timestamp": "2026-06-22T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001632888066713993, "average_range_1m": 0.0013333333333333211, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63336, "zen_price": 4.498, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.36, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T02:00:09+01:00", "key_levels": { "current_price": 4.498, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2482.18, "overall_risk": "90.6%" } } }, { "timestamp": "2026-06-22T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782087602, "price_data": { "timestamp": "2026-06-22T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.531, "bid": 4.523, "ask": 4.527, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08828073273009154, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.655, "volume_24h": 31135.85, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.664, "trades_24h": 1297 }, "orderbook_continuous": { "timestamp": "2026-06-22T02:20:02+01:00", "bids_analysis": { "total_quantity": 15416.709999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.523, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.522, "quantity": 138.87, "cumulative": 157.43 }, { "price": 4.521, "quantity": 130.52, "cumulative": 287.95000000000005 }, { "price": 4.52, "quantity": 138.87, "cumulative": 426.82000000000005 }, { "price": 4.519, "quantity": 303.46, "cumulative": 730.28 }, { "price": 4.518, "quantity": 138.87, "cumulative": 869.15 }, { "price": 4.517, "quantity": 18.56, "cumulative": 887.7099999999999 }, { "price": 4.516, "quantity": 202.73, "cumulative": 1090.4399999999998 }, { "price": 4.515, "quantity": 18.56, "cumulative": 1108.9999999999998 }, { "price": 4.514, "quantity": 239.84, "cumulative": 1348.8399999999997 } ] }, "asks_analysis": { "total_quantity": 11318.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.527, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.528, "quantity": 82.42, "cumulative": 100.98 }, { "price": 4.529, "quantity": 138.87, "cumulative": 239.85000000000002 }, { "price": 4.53, "quantity": 18.56, "cumulative": 258.41 }, { "price": 4.531, "quantity": 404.82, "cumulative": 663.23 }, { "price": 4.533, "quantity": 120.31, "cumulative": 783.54 }, { "price": 4.534, "quantity": 53.37, "cumulative": 836.91 }, { "price": 4.535, "quantity": 235.7, "cumulative": 1072.61 }, { "price": 4.536, "quantity": 239.11, "cumulative": 1311.7199999999998 }, { "price": 4.537, "quantity": 120.31, "cumulative": 1432.0299999999997 } ] }, "imbalance": { "quantity_difference": 4098.219999999994, "percent": 15.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3620818678109883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.522, "quantity": 138.87 }, { "price": 4.521, "quantity": 130.52 }, { "price": 4.52, "quantity": 138.87 }, { "price": 4.519, "quantity": 303.46 }, { "price": 4.518, "quantity": 138.87 } ], "accumulation_ask_levels": [ { "price": 4.529, "quantity": 138.87 }, { "price": 4.531, "quantity": 404.82 }, { "price": 4.533, "quantity": 120.31 }, { "price": 4.535, "quantity": 235.7 }, { "price": 4.536, "quantity": 239.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:01:00+01:00", "open": 4.502, "high": 4.509, "low": 4.502, "close": 4.508, "volume": 721.25174, "body_percent": 0.13327410039982737, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:02:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:03:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:04:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:06:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:07:00+01:00", "open": 4.522, "high": 4.522, "low": 4.519, "close": 4.519, "volume": 161.83588, "body_percent": 0.06634232640424842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:08:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 6.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:09:00+01:00", "open": 4.514, "high": 4.514, "low": 4.514, "close": 4.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.523, "close": 4.524, "volume": 295.49229, "body_percent": 0.02210921954455746, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:11:00+01:00", "open": 4.524, "high": 4.524, "low": 4.524, "close": 4.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:12:00+01:00", "open": 4.524, "high": 4.524, "low": 4.524, "close": 4.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:13:00+01:00", "open": 4.524, "high": 4.524, "low": 4.524, "close": 4.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:14:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 10.0344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:16:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:17:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:18:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:19:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.41334433333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3812.58809, "min": 0 }, "price_stats": { "highest": 4.531, "lowest": 4.478, "range": 0.052999999999999936, "current": 4.531 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.521, "volume": 2818.97594, "body_percent": 0.4623513870541591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 61.6665, "body_percent": 0.11049723756907805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.5, "close": 4.501, "volume": 2222.75865, "body_percent": 0.4423800044237906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.505, "high": 4.52, "low": 4.505, "close": 4.52, "volume": 682.71251, "body_percent": 0.33296337402884973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.508, "high": 4.508, "low": 4.478, "close": 4.481, "volume": 3975.3704, "body_percent": 0.5989352262644217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.487, "high": 4.487, "low": 4.483, "close": 4.483, "volume": 95.27092, "body_percent": 0.08914642299978712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.491, "high": 4.494, "low": 4.491, "close": 4.494, "volume": 288.92625, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.498, "high": 4.498, "low": 4.493, "close": 4.493, "volume": 149.30429, "body_percent": 0.11116051578479087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.501, "low": 4.483, "close": 4.498, "volume": 3889.29222, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.509, "low": 4.501, "close": 4.508, "volume": 835.66716, "body_percent": 0.15552099533436287, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.522, "high": 4.522, "low": 4.514, "close": 4.514, "volume": 168.60688, "body_percent": 0.17691287041132256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 305.52669, "body_percent": 0.06632765863365275, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.5974158333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.65, "lowest": 4.478, "range": 0.1720000000000006, "current": 4.531 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.531, "low": 4.501, "close": 4.531, "volume": 1445.36825, "body_percent": 0.6665185514330006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11635.633266333338, "latest": 1445.36825, "ratio_latest_vs_avg": 0.12421913074400888, "max": 61126.85776, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.312, "range": 0.4299999999999997, "current": 4.531 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00562426, "signal_line": 4.51289481, "histogram": -4.51851907 }, "bollinger_bands": { "upper": 4.53431955, "middle": 4.5182, "lower": 4.50208045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.510555555555555, "sma_20": 4.518199999999998, "ema_12": 4.512894814852631, "ema_26": 4.518519070357927 } }, "5m": { "rsi_14": 35.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00591219, "signal_line": 4.52826018, "histogram": -4.52234799 }, "bollinger_bands": { "upper": 4.56197773, "middle": 4.51455, "lower": 4.46712227 }, "stochastic": { "K": 93.67, "D": 30.91 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.528333333333333, "sma_20": 4.51455, "ema_12": 4.528260176047481, "ema_26": 4.5223479902177885 } }, "1h": { "rsi_14": 69.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02460783, "signal_line": 4.63408219, "histogram": -4.60947437 }, "bollinger_bands": { "upper": 4.70803646, "middle": 4.61905, "lower": 4.53006354 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.61905, "ema_12": 4.634082194418064, "ema_26": 4.609474367332341 } } }, "volume_profile": { "timestamp": "2026-06-22T02:20:04+01:00", "last_500_trades": { "buy_volume": 5115.97, "sell_volume": 6451.820000000007, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7929498963083277, "cumulative_delta": -1335.8499999999995, "delta_percent": -11.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11567.79, "point_of_control_volume": 11567.79, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-22T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T02:20:05+01:00", "last_60min": { "current_imbalance": 18.526, "imbalance_change_60min": -0.6149999999999984, "min_imbalance": 18.526, "max_imbalance": 23.258, "average_imbalance": 20.333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.141, 23.258, 20.407, 18.526 ] }, "volatility_metrics": { "timestamp": "2026-06-22T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016335382576058188, "average_range_1m": 0.0011515151515151592, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63640.01, "zen_price": 4.531, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.53, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T02:20:06+01:00", "key_levels": { "current_price": 4.531, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 1018.0799999999999, "overall_risk": "75%" } } }, { "timestamp": "2026-06-22T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782088801, "price_data": { "timestamp": "2026-06-22T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.563, "bid": 4.559, "ask": 4.562, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06574621959237593, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.651, "volume_24h": 32735.71, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.892, "trades_24h": 1329 }, "orderbook_continuous": { "timestamp": "2026-06-22T02:40:02+01:00", "bids_analysis": { "total_quantity": 16567.849999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.559, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.558, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.557, "quantity": 132.99, "cumulative": 200.11 }, { "price": 4.556, "quantity": 18.56, "cumulative": 218.67000000000002 }, { "price": 4.555, "quantity": 132.99, "cumulative": 351.66 }, { "price": 4.553, "quantity": 166.3, "cumulative": 517.96 }, { "price": 4.552, "quantity": 302.03, "cumulative": 819.99 }, { "price": 4.551, "quantity": 132.99, "cumulative": 952.98 }, { "price": 4.549, "quantity": 196.85, "cumulative": 1149.83 }, { "price": 4.548, "quantity": 238.31, "cumulative": 1388.1399999999999 } ] }, "asks_analysis": { "total_quantity": 10988.310000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.562, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.563, "quantity": 132.99, "cumulative": 151.55 }, { "price": 4.564, "quantity": 63.86, "cumulative": 215.41000000000003 }, { "price": 4.565, "quantity": 18.56, "cumulative": 233.97000000000003 }, { "price": 4.566, "quantity": 352.07, "cumulative": 586.04 }, { "price": 4.567, "quantity": 50.35, "cumulative": 636.39 }, { "price": 4.568, "quantity": 196.85, "cumulative": 833.24 }, { "price": 4.569, "quantity": 18.56, "cumulative": 851.8 }, { "price": 4.57, "quantity": 132.99, "cumulative": 984.79 }, { "price": 4.571, "quantity": 301.57, "cumulative": 1286.36 } ] }, "imbalance": { "quantity_difference": 5579.539999999988, "percent": 20.248, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5077705306821507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.557, "quantity": 132.99 }, { "price": 4.555, "quantity": 132.99 }, { "price": 4.553, "quantity": 166.3 }, { "price": 4.552, "quantity": 302.03 }, { "price": 4.551, "quantity": 132.99 } ], "accumulation_ask_levels": [ { "price": 4.563, "quantity": 132.99 }, { "price": 4.566, "quantity": 352.07 }, { "price": 4.568, "quantity": 196.85 }, { "price": 4.57, "quantity": 132.99 }, { "price": 4.571, "quantity": 301.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:21:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:22:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:23:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:24:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:26:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:27:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:28:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:29:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.541, "low": 4.541, "close": 4.541, "volume": 49.72395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:31:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 118.54029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:32:00+01:00", "open": 4.549, "high": 4.549, "low": 4.535, "close": 4.545, "volume": 6159.87425, "body_percent": 0.0879314134974818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T02:33:00+01:00", "open": 4.544, "high": 4.544, "low": 4.543, "close": 4.543, "volume": 458.78926, "body_percent": 0.022007042253508934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:34:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:36:00+01:00", "open": 4.55, "high": 4.554, "low": 4.549, "close": 4.554, "volume": 150.60539, "body_percent": 0.08791208791209776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:37:00+01:00", "open": 4.553, "high": 4.575, "low": 4.553, "close": 4.575, "volume": 729.27655, "body_percent": 0.4831978915001151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:38:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 56.90061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:39:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.05927566666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6159.87425, "min": 0 }, "price_stats": { "highest": 4.575, "lowest": 4.483, "range": 0.09200000000000053, "current": 4.563 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 61.6665, "body_percent": 0.11049723756907805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.5, "close": 4.501, "volume": 2222.75865, "body_percent": 0.4423800044237906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.505, "high": 4.52, "low": 4.505, "close": 4.52, "volume": 682.71251, "body_percent": 0.33296337402884973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.508, "high": 4.508, "low": 4.478, "close": 4.481, "volume": 3975.3704, "body_percent": 0.5989352262644217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.487, "high": 4.487, "low": 4.483, "close": 4.483, "volume": 95.27092, "body_percent": 0.08914642299978712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.491, "high": 4.494, "low": 4.491, "close": 4.494, "volume": 288.92625, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.498, "high": 4.498, "low": 4.493, "close": 4.493, "volume": 149.30429, "body_percent": 0.11116051578479087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.501, "low": 4.483, "close": 4.498, "volume": 3889.29222, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.509, "low": 4.501, "close": 4.508, "volume": 835.66716, "body_percent": 0.15552099533436287, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.522, "high": 4.522, "low": 4.514, "close": 4.514, "volume": 168.60688, "body_percent": 0.17691287041132256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 305.52669, "body_percent": 0.06632765863365275, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.549, "low": 4.535, "close": 4.543, "volume": 6786.92775, "body_percent": 0.04404316229904822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 759.9768676666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6786.92775, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.478, "range": 0.16800000000000015, "current": 4.563 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.563, "volume": 10256.03378, "body_percent": 1.3774716729615504, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11782.477691833337, "latest": 10256.03378, "ratio_latest_vs_avg": 0.8704479692848182, "max": 61126.85776, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.312, "range": 0.4299999999999997, "current": 4.563 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00781617, "signal_line": 4.53666554, "histogram": -4.54448171 }, "bollinger_bands": { "upper": 4.56938503, "middle": 4.544, "lower": 4.51861497 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.533333333333333, "sma_20": 4.544, "ema_12": 4.536665544515839, "ema_26": 4.5444817144508 } }, "5m": { "rsi_14": 1.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01233687, "signal_line": 4.50841991, "histogram": -4.52075679 }, "bollinger_bands": { "upper": 4.5627284, "middle": 4.515, "lower": 4.4672716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.5, "sma_20": 4.515, "ema_12": 4.508419914227247, "ema_26": 4.520756786471024 } }, "1h": { "rsi_14": 62.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01853175, "signal_line": 4.63542091, "histogram": -4.61688915 }, "bollinger_bands": { "upper": 4.70423295, "middle": 4.62065, "lower": 4.53706705 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.62065, "ema_12": 4.635420906868555, "ema_26": 4.6168891533802245 } } }, "volume_profile": { "timestamp": "2026-06-22T02:40:04+01:00", "last_500_trades": { "buy_volume": 6084.150000000001, "sell_volume": 6503.580000000009, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9355078279962716, "cumulative_delta": -419.429999999999, "delta_percent": -3.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12587.729999999996, "point_of_control_volume": 12587.729999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-22T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T02:40:05+01:00", "last_60min": { "current_imbalance": 15.329, "imbalance_change_60min": -5.077999999999999, "min_imbalance": 15.329, "max_imbalance": 20.407, "average_imbalance": 18.087333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.407, 18.526, 15.329 ] }, "volatility_metrics": { "timestamp": "2026-06-22T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017354339882620288, "average_range_1m": 0.001585858585858595, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63962, "zen_price": 4.563, "btc_1h_change_percent": 0.92, "zen_1h_change_percent": 1.78, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T02:40:07+01:00", "key_levels": { "current_price": 4.563, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 301.6, "overall_risk": "59.9%" } } }, { "timestamp": "2026-06-22T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782089402, "price_data": { "timestamp": "2026-06-22T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.559, "bid": 4.555, "ask": 4.559, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08773853915333292, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.657, "volume_24h": 32794.24, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -2.104, "trades_24h": 1333 }, "orderbook_continuous": { "timestamp": "2026-06-22T02:50:03+01:00", "bids_analysis": { "total_quantity": 16571.559999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.555, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.554, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.553, "quantity": 196.85, "cumulative": 263.97 }, { "price": 4.552, "quantity": 238.17, "cumulative": 502.14 }, { "price": 4.551, "quantity": 132.99, "cumulative": 635.13 }, { "price": 4.549, "quantity": 196.85, "cumulative": 831.98 }, { "price": 4.548, "quantity": 263.31, "cumulative": 1095.29 }, { "price": 4.547, "quantity": 132.99, "cumulative": 1228.28 }, { "price": 4.546, "quantity": 82.42, "cumulative": 1310.7 }, { "price": 4.545, "quantity": 132.99, "cumulative": 1443.69 } ] }, "asks_analysis": { "total_quantity": 10740.030000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.559, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.56, "quantity": 132.99, "cumulative": 151.55 }, { "price": 4.561, "quantity": 301.88, "cumulative": 453.43 }, { "price": 4.562, "quantity": 132.99, "cumulative": 586.4200000000001 }, { "price": 4.563, "quantity": 18.56, "cumulative": 604.98 }, { "price": 4.564, "quantity": 196.85, "cumulative": 801.83 }, { "price": 4.565, "quantity": 18.56, "cumulative": 820.39 }, { "price": 4.566, "quantity": 384.76, "cumulative": 1205.15 }, { "price": 4.567, "quantity": 114.07, "cumulative": 1319.22 }, { "price": 4.568, "quantity": 132.99, "cumulative": 1452.21 } ] }, "imbalance": { "quantity_difference": 5831.52999999999, "percent": 21.352, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5429714814576856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.553, "quantity": 196.85 }, { "price": 4.552, "quantity": 238.17 }, { "price": 4.551, "quantity": 132.99 }, { "price": 4.549, "quantity": 196.85 }, { "price": 4.548, "quantity": 263.31 } ], "accumulation_ask_levels": [ { "price": 4.56, "quantity": 132.99 }, { "price": 4.561, "quantity": 301.88 }, { "price": 4.562, "quantity": 132.99 }, { "price": 4.564, "quantity": 196.85 }, { "price": 4.566, "quantity": 384.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T02:31:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 118.54029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:32:00+01:00", "open": 4.549, "high": 4.549, "low": 4.535, "close": 4.545, "volume": 6159.87425, "body_percent": 0.0879314134974818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-22T02:33:00+01:00", "open": 4.544, "high": 4.544, "low": 4.543, "close": 4.543, "volume": 458.78926, "body_percent": 0.022007042253508934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:34:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.543, "high": 4.543, "low": 4.543, "close": 4.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:36:00+01:00", "open": 4.55, "high": 4.554, "low": 4.549, "close": 4.554, "volume": 150.60539, "body_percent": 0.08791208791209776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:37:00+01:00", "open": 4.553, "high": 4.575, "low": 4.553, "close": 4.575, "volume": 729.27655, "body_percent": 0.4831978915001151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:38:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 56.90061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:39:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:41:00+01:00", "open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:42:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 84.61504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:43:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:44:00+01:00", "open": 4.562, "high": 4.562, "low": 4.561, "close": 4.561, "volume": 101.9113, "body_percent": 0.021920210434027487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:46:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:47:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:48:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:49:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.6800953333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6159.87425, "min": 0 }, "price_stats": { "highest": 4.575, "lowest": 4.483, "range": 0.09200000000000053, "current": 4.559 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.505, "high": 4.52, "low": 4.505, "close": 4.52, "volume": 682.71251, "body_percent": 0.33296337402884973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.508, "high": 4.508, "low": 4.478, "close": 4.481, "volume": 3975.3704, "body_percent": 0.5989352262644217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.487, "high": 4.487, "low": 4.483, "close": 4.483, "volume": 95.27092, "body_percent": 0.08914642299978712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.491, "high": 4.494, "low": 4.491, "close": 4.494, "volume": 288.92625, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.498, "high": 4.498, "low": 4.493, "close": 4.493, "volume": 149.30429, "body_percent": 0.11116051578479087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:55:00+01:00", "open": 4.483, "high": 4.501, "low": 4.483, "close": 4.498, "volume": 3889.29222, "body_percent": 0.3345973678340524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.509, "low": 4.501, "close": 4.508, "volume": 835.66716, "body_percent": 0.15552099533436287, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:05:00+01:00", "open": 4.522, "high": 4.522, "low": 4.514, "close": 4.514, "volume": 168.60688, "body_percent": 0.17691287041132256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:10:00+01:00", "open": 4.523, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 305.52669, "body_percent": 0.06632765863365275, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:15:00+01:00", "open": 4.531, "high": 4.531, "low": 4.531, "close": 4.531, "volume": 135.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:20:00+01:00", "open": 4.533, "high": 4.533, "low": 4.532, "close": 4.532, "volume": 86.85168, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:25:00+01:00", "open": 4.535, "high": 4.535, "low": 4.535, "close": 4.535, "volume": 1000.10355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:30:00+01:00", "open": 4.541, "high": 4.549, "low": 4.535, "close": 4.543, "volume": 6786.92775, "body_percent": 0.04404316229904822, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T02:35:00+01:00", "open": 4.55, "high": 4.575, "low": 4.549, "close": 4.563, "volume": 936.78255, "body_percent": 0.28571428571428353, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-22T02:40:00+01:00", "open": 4.559, "high": 4.562, "low": 4.559, "close": 4.561, "volume": 186.52634, "body_percent": 0.04386926957665672, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:45:00+01:00", "open": 4.56, "high": 4.56, "low": 4.559, "close": 4.559, "volume": 85.49981, "body_percent": 0.021929824561391358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T02:50:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 763.0742485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6786.92775, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.478, "range": 0.16800000000000015, "current": 4.559 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.498, "volume": 14377.25107, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-06-22T02:00:00+01:00", "open": 4.501, "high": 4.575, "low": 4.501, "close": 4.559, "volume": 10528.05993, "body_percent": 1.2886025327704915, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11787.011461000004, "latest": 10528.05993, "ratio_latest_vs_avg": 0.8931916257852527, "max": 61126.85776, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.312, "range": 0.4299999999999997, "current": 4.559 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00346435, "signal_line": 4.55202615, "histogram": -4.55549051 }, "bollinger_bands": { "upper": 4.57321663, "middle": 4.55675, "lower": 4.54028337 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.552888888888889, "sma_20": 4.556750000000002, "ema_12": 4.552026153691381, "ema_26": 4.555490505425582 } }, "5m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01429672, "signal_line": 4.50706496, "histogram": -4.52136168 }, "bollinger_bands": { "upper": 4.57341889, "middle": 4.51975, "lower": 4.46608111 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.496666666666666, "sma_20": 4.51975, "ema_12": 4.507064963732398, "ema_26": 4.521361679778679 } }, "1h": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01929126, "signal_line": 4.63525357, "histogram": -4.61596231 }, "bollinger_bands": { "upper": 4.704601, "middle": 4.62045, "lower": 4.536299 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.62045, "ema_12": 4.635253567812243, "ema_26": 4.615962305124239 } } }, "volume_profile": { "timestamp": "2026-06-22T02:50:04+01:00", "last_500_trades": { "buy_volume": 6102.710000000001, "sell_volume": 6340.080000000011, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9625604093323729, "cumulative_delta": -237.36999999999938, "delta_percent": -1.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12442.789999999992, "point_of_control_volume": 12442.789999999992, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-22T02:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-06-22T02:50:06+01:00", "last_60min": { "current_imbalance": 20.248, "imbalance_change_60min": 1.7220000000000013, "min_imbalance": 15.329, "max_imbalance": 20.248, "average_imbalance": 18.034333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.526, 15.329, 20.248 ] }, "volatility_metrics": { "timestamp": "2026-06-22T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011782579191824134, "average_range_1m": 0.0011414141414141548, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63852.01, "zen_price": 4.559, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 1.36, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T02:50:07+01:00", "key_levels": { "current_price": 4.559, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 462.65999999999997, "overall_risk": "61.8%" } } } ] }