{ "hour": "2026-06-22_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.483, "max_price": 4.56, "min_imbalance": 19.141, "max_imbalance": 25.796 }, "data": [ { "timestamp": "2026-06-22T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782082802, "price_data": { "timestamp": "2026-06-22T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.56, "bid": 4.559, "ask": 4.562, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06578947368421303, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.672, "volume_24h": 30956.68, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -2.397, "trades_24h": 1298 }, "orderbook_continuous": { "timestamp": "2026-06-22T01:00:03+01:00", "bids_analysis": { "total_quantity": 17411.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.555, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.554, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.553, "quantity": 82.42, "cumulative": 248.45 }, { "price": 4.552, "quantity": 147.47, "cumulative": 395.91999999999996 }, { "price": 4.551, "quantity": 18.56, "cumulative": 414.47999999999996 }, { "price": 4.55, "quantity": 211.33, "cumulative": 625.81 }, { "price": 4.549, "quantity": 238.02, "cumulative": 863.8299999999999 }, { "price": 4.548, "quantity": 147.47, "cumulative": 1011.3 }, { "price": 4.547, "quantity": 82.42, "cumulative": 1093.72 }, { "price": 4.546, "quantity": 4.02, "cumulative": 1097.74 } ] }, "asks_analysis": { "total_quantity": 11095.170000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.561, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.562, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.563, "quantity": 237.76, "cumulative": 403.78999999999996 }, { "price": 4.564, "quantity": 82.42, "cumulative": 486.21 }, { "price": 4.565, "quantity": 128.91, "cumulative": 615.12 }, { "price": 4.566, "quantity": 50.65, "cumulative": 665.77 }, { "price": 4.567, "quantity": 400.89, "cumulative": 1066.6599999999999 }, { "price": 4.568, "quantity": 82.42, "cumulative": 1149.08 }, { "price": 4.569, "quantity": 128.91, "cumulative": 1277.99 }, { "price": 4.57, "quantity": 18.56, "cumulative": 1296.55 } ] }, "imbalance": { "quantity_difference": 6315.999999999996, "percent": 22.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5692567126055745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 4.554, "quantity": 147.47 }, { "price": 4.552, "quantity": 147.47 }, { "price": 4.55, "quantity": 211.33 }, { "price": 4.549, "quantity": 238.02 }, { "price": 4.548, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.562, "quantity": 147.47 }, { "price": 4.563, "quantity": 237.76 }, { "price": 4.565, "quantity": 128.91 }, { "price": 4.567, "quantity": 400.89 }, { "price": 4.569, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:41:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:42:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:43:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:44:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:46:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:47:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:48:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:49:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:51:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:52:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:53:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:54:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:56:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:57:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:58:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:59:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.68737, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3549.68934, "min": 0 }, "price_stats": { "highest": 4.579, "lowest": 4.541, "range": 0.03799999999999937, "current": 4.56 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.573, "close": 4.579, "volume": 252.81433, "body_percent": 0.13120489831618934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.572, "high": 4.572, "low": 4.564, "close": 4.564, "volume": 274.80284, "body_percent": 0.1749781277340334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.95490916666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.56 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11468.481501333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.56 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00332302, "signal_line": 4.55126606, "histogram": -4.55458908 }, "bollinger_bands": { "upper": 4.56567833, "middle": 4.55525, "lower": 4.54482167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.5505555555555555, "sma_20": 4.555249999999999, "ema_12": 4.551266056603285, "ema_26": 4.554589079872958 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410215, "signal_line": 4.57246732, "histogram": -4.56836517 }, "bollinger_bands": { "upper": 4.59633829, "middle": 4.5672, "lower": 4.53806171 }, "stochastic": { "K": 38, "D": 12.54 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.577333333333333, "sma_20": 4.5672, "ema_12": 4.572467316654029, "ema_26": 4.568365167030749 } }, "1h": { "rsi_14": 74.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01635961, "signal_line": 4.63441823, "histogram": -4.61805862 }, "bollinger_bands": { "upper": 4.68938228, "middle": 4.62695, "lower": 4.56451772 }, "stochastic": { "K": 23.64, "D": 7.8 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 4.644555555555556, "sma_20": 4.62695, "ema_12": 4.634418226083475, "ema_26": 4.618058619468202 } } }, "volume_profile": { "timestamp": "2026-06-22T01:00:07+01:00", "last_500_trades": { "buy_volume": 4648.5099999999975, "sell_volume": 5926.360000000005, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7843786067670532, "cumulative_delta": -1277.8499999999997, "delta_percent": -12.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10574.870000000023, "point_of_control_volume": 10574.870000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-06-22T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T01:00:08+01:00", "last_60min": { "current_imbalance": 21.812, "imbalance_change_60min": -6.128999999999998, "min_imbalance": 17.87, "max_imbalance": 27.941, "average_imbalance": 22.933, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.941, 24.109, 17.87, 21.812 ] }, "volatility_metrics": { "timestamp": "2026-06-22T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013186364892126571, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63778.29, "zen_price": 4.56, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.28, "correlation_1h": 0.464, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T01:00:09+01:00", "key_levels": { "current_price": 4.56, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2971.6499999999996, "overall_risk": "83.3%" } } }, { "timestamp": "2026-06-22T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782083402, "price_data": { "timestamp": "2026-06-22T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.52, "bid": 4.523, "ask": 4.526, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06637168141593174, "high_24h": 4.69, "low_24h": 4.501, "open_24h": 4.668, "volume_24h": 29903.39, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -3.171, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-06-22T01:10:02+01:00", "bids_analysis": { "total_quantity": 17608.299999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.522, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.521, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.52, "quantity": 147.47, "cumulative": 296.55 }, { "price": 4.519, "quantity": 82.42, "cumulative": 378.97 }, { "price": 4.518, "quantity": 147.47, "cumulative": 526.44 }, { "price": 4.517, "quantity": 18.56, "cumulative": 545 }, { "price": 4.516, "quantity": 211.33, "cumulative": 756.33 }, { "price": 4.515, "quantity": 239.82, "cumulative": 996.1500000000001 }, { "price": 4.514, "quantity": 147.47, "cumulative": 1143.6200000000001 }, { "price": 4.513, "quantity": 82.42, "cumulative": 1226.0400000000002 } ] }, "asks_analysis": { "total_quantity": 10386.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.526, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.527, "quantity": 239.57, "cumulative": 258.13 }, { "price": 4.528, "quantity": 128.91, "cumulative": 387.03999999999996 }, { "price": 4.529, "quantity": 18.56, "cumulative": 405.59999999999997 }, { "price": 4.53, "quantity": 147.47, "cumulative": 553.0699999999999 }, { "price": 4.531, "quantity": 303.26, "cumulative": 856.3299999999999 }, { "price": 4.532, "quantity": 128.91, "cumulative": 985.2399999999999 }, { "price": 4.533, "quantity": 18.56, "cumulative": 1003.7999999999998 }, { "price": 4.534, "quantity": 243.85, "cumulative": 1247.6499999999999 }, { "price": 4.535, "quantity": 273.01, "cumulative": 1520.6599999999999 } ] }, "imbalance": { "quantity_difference": 7221.589999999987, "percent": 25.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.695272131406382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.521, "quantity": 130.52 }, { "price": 4.52, "quantity": 147.47 }, { "price": 4.518, "quantity": 147.47 }, { "price": 4.516, "quantity": 211.33 }, { "price": 4.515, "quantity": 239.82 } ], "accumulation_ask_levels": [ { "price": 4.527, "quantity": 239.57 }, { "price": 4.528, "quantity": 128.91 }, { "price": 4.53, "quantity": 147.47 }, { "price": 4.531, "quantity": 303.26 }, { "price": 4.532, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:51:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:52:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:53:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:54:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:56:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:57:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:58:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:59:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:01:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:02:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.505, "volume": 806.34415, "body_percent": 0.8146191105239965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T01:03:00+01:00", "open": 4.516, "high": 4.521, "low": 4.516, "close": 4.521, "volume": 2012.63179, "body_percent": 0.11071744906997108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:04:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 12.3985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:06:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:07:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:08:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 49.268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:09:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.35039283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3549.68934, "min": 0 }, "price_stats": { "highest": 4.575, "lowest": 4.501, "range": 0.07399999999999984, "current": 4.52 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.573, "close": 4.579, "volume": 252.81433, "body_percent": 0.13120489831618934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.572, "high": 4.572, "low": 4.564, "close": 4.564, "volume": 274.80284, "body_percent": 0.1749781277340334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.521, "volume": 2818.97594, "body_percent": 0.4623513870541591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 61.6665, "body_percent": 0.11049723756907805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.1748345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.501, "range": 0.15199999999999925, "current": 4.52 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.52, "volume": 2880.64244, "body_percent": 0.48436811977103134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null } ], "volume_stats": { "average": 11516.492208666668, "latest": 2880.64244, "ratio_latest_vs_avg": 0.2501319314775544, "max": 61126.85776, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.52 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01031834, "signal_line": 4.55272374, "histogram": -4.54240539 }, "bollinger_bands": { "upper": 4.58179634, "middle": 4.54185, "lower": 4.50190366 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.559444444444444, "sma_20": 4.541850000000001, "ema_12": 4.55272373627349, "ema_26": 4.542405391912618 } }, "5m": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01622023, "signal_line": 4.57526662, "histogram": -4.55904639 }, "bollinger_bands": { "upper": 4.6059502, "middle": 4.5613, "lower": 4.5166498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 4.579555555555555, "sma_20": 4.5613, "ema_12": 4.575266621596951, "ema_26": 4.559046392689179 } }, "1h": { "rsi_14": 78.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0239547, "signal_line": 4.63274484, "histogram": -4.60879014 }, "bollinger_bands": { "upper": 4.69756536, "middle": 4.62495, "lower": 4.55233464 }, "stochastic": { "K": 23.64, "D": 7.8 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 4.644555555555556, "sma_20": 4.62495, "ema_12": 4.632744835520363, "ema_26": 4.608790136908346 } } }, "volume_profile": { "timestamp": "2026-06-22T01:10:04+01:00", "last_500_trades": { "buy_volume": 4674.089999999997, "sell_volume": 5798.5900000000065, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8060735454653618, "cumulative_delta": -1124.5000000000002, "delta_percent": -10.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10472.680000000011, "point_of_control_volume": 10472.680000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-22T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T01:10:05+01:00", "last_60min": { "current_imbalance": 22.156, "imbalance_change_60min": -1.953000000000003, "min_imbalance": 17.87, "max_imbalance": 24.109, "average_imbalance": 21.48675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.109, 17.87, 21.812, 22.156 ] }, "volatility_metrics": { "timestamp": "2026-06-22T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001553173810289644, "average_range_1m": 0.0009191919191919032, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63765.37, "zen_price": 4.52, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -1.07, "correlation_1h": 0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T01:10:06+01:00", "key_levels": { "current_price": 4.52, "resistance_24h": 4.69, "support_24h": 4.501, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 3088.9699999999993, "overall_risk": "89.9%" } } }, { "timestamp": "2026-06-22T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782084001, "price_data": { "timestamp": "2026-06-22T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.498, "bid": 4.502, "ask": 4.505, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06669630947087847, "high_24h": 4.69, "low_24h": 4.497, "open_24h": 4.669, "volume_24h": 30138.93, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -3.662, "trades_24h": 1293 }, "orderbook_continuous": { "timestamp": "2026-06-22T01:20:02+01:00", "bids_analysis": { "total_quantity": 17578.78, "levels_count": 100, "top_10_bids": [ { "price": 4.502, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.501, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.5, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.499, "quantity": 147.47, "cumulative": 296.54999999999995 }, { "price": 4.497, "quantity": 18.56, "cumulative": 315.10999999999996 }, { "price": 4.496, "quantity": 147.47, "cumulative": 462.5799999999999 }, { "price": 4.495, "quantity": 354.48, "cumulative": 817.06 }, { "price": 4.494, "quantity": 128.91, "cumulative": 945.9699999999999 }, { "price": 4.493, "quantity": 18.56, "cumulative": 964.5299999999999 }, { "price": 4.492, "quantity": 147.47, "cumulative": 1111.9999999999998 } ] }, "asks_analysis": { "total_quantity": 11467.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.505, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.506, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.507, "quantity": 304.32, "cumulative": 470.35 }, { "price": 4.508, "quantity": 128.91, "cumulative": 599.26 }, { "price": 4.509, "quantity": 18.56, "cumulative": 617.8199999999999 }, { "price": 4.51, "quantity": 211.33, "cumulative": 829.15 }, { "price": 4.511, "quantity": 240.48, "cumulative": 1069.6299999999999 }, { "price": 4.512, "quantity": 147.47, "cumulative": 1217.1 }, { "price": 4.513, "quantity": 82.42, "cumulative": 1299.52 }, { "price": 4.514, "quantity": 147.47, "cumulative": 1446.99 } ] }, "imbalance": { "quantity_difference": 6111.539999999994, "percent": 21.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5329564917102974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.501, "quantity": 111.96 }, { "price": 4.499, "quantity": 147.47 }, { "price": 4.496, "quantity": 147.47 }, { "price": 4.495, "quantity": 354.48 }, { "price": 4.494, "quantity": 128.91 } ], "accumulation_ask_levels": [ { "price": 4.506, "quantity": 147.47 }, { "price": 4.507, "quantity": 304.32 }, { "price": 4.508, "quantity": 128.91 }, { "price": 4.51, "quantity": 211.33 }, { "price": 4.511, "quantity": 240.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:01:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:02:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.505, "volume": 806.34415, "body_percent": 0.8146191105239965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-22T01:03:00+01:00", "open": 4.516, "high": 4.521, "low": 4.516, "close": 4.521, "volume": 2012.63179, "body_percent": 0.11071744906997108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:04:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 12.3985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:06:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:07:00+01:00", "open": 4.525, "high": 4.525, "low": 4.525, "close": 4.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:08:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 49.268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:09:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 506.17116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:11:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:12:00+01:00", "open": 4.512, "high": 4.515, "low": 4.512, "close": 4.515, "volume": 221.60931, "body_percent": 0.06648936170213018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:13:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:14:00+01:00", "open": 4.509, "high": 4.509, "low": 4.5, "close": 4.501, "volume": 1494.97818, "body_percent": 0.17742293191395003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:16:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:17:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:18:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:19:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.98502999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3549.68934, "min": 0 }, "price_stats": { "highest": 4.575, "lowest": 4.497, "range": 0.07800000000000029, "current": 4.498 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.573, "close": 4.579, "volume": 252.81433, "body_percent": 0.13120489831618934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.572, "high": 4.572, "low": 4.564, "close": 4.564, "volume": 274.80284, "body_percent": 0.1749781277340334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.521, "volume": 2818.97594, "body_percent": 0.4623513870541591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 61.6665, "body_percent": 0.11049723756907805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.5, "close": 4.501, "volume": 2222.75865, "body_percent": 0.4423800044237906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.39180700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.497, "range": 0.1559999999999997, "current": 4.498 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.497, "close": 4.498, "volume": 5283.32895, "body_percent": 0.968736239542043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11556.536983833335, "latest": 5283.32895, "ratio_latest_vs_avg": 0.4571723308973053, "max": 61126.85776, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.498 } } }, "technical_indicators": { "1m": { "rsi_14": 96.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822493, "signal_line": 4.52279689, "histogram": -4.51457196 }, "bollinger_bands": { "upper": 4.54426495, "middle": 4.51415, "lower": 4.48403505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 4.5246666666666675, "sma_20": 4.51415, "ema_12": 4.522796894401217, "ema_26": 4.514571960375382 } }, "5m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01992333, "signal_line": 4.56776678, "histogram": -4.54784346 }, "bollinger_bands": { "upper": 4.60770148, "middle": 4.55105, "lower": 4.49439852 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 4.5745555555555555, "sma_20": 4.55105, "ema_12": 4.567766781063152, "ema_26": 4.5478434552678495 } }, "1h": { "rsi_14": 80.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.028132, "signal_line": 4.63182447, "histogram": -4.60369247 }, "bollinger_bands": { "upper": 4.70315013, "middle": 4.62385, "lower": 4.54454987 }, "stochastic": { "K": 23.64, "D": 7.8 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 4.644555555555556, "sma_20": 4.623849999999999, "ema_12": 4.631824470710651, "ema_26": 4.603692471500426 } } }, "volume_profile": { "timestamp": "2026-06-22T01:20:04+01:00", "last_500_trades": { "buy_volume": 4695.119999999997, "sell_volume": 5975.270000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7857586351746435, "cumulative_delta": -1280.1500000000008, "delta_percent": -12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10670.39000000001, "point_of_control_volume": 10670.39000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-22T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T01:20:05+01:00", "last_60min": { "current_imbalance": 25.796, "imbalance_change_60min": 7.925999999999998, "min_imbalance": 17.87, "max_imbalance": 25.796, "average_imbalance": 21.9085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.87, 21.812, 22.156, 25.796 ] }, "volatility_metrics": { "timestamp": "2026-06-22T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015287211132471623, "average_range_1m": 0.0009494949494949437, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63726.37, "zen_price": 4.505, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.53, "correlation_1h": 0.176, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T01:20:06+01:00", "key_levels": { "current_price": 4.505, "resistance_24h": 4.69, "support_24h": 4.497, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2323.93, "overall_risk": "95.9%" } } }, { "timestamp": "2026-06-22T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782084602, "price_data": { "timestamp": "2026-06-22T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.52, "bid": 4.505, "ask": 4.508, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06637168141593174, "high_24h": 4.69, "low_24h": 4.497, "open_24h": 4.671, "volume_24h": 30259.8, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -3.233, "trades_24h": 1302 }, "orderbook_continuous": { "timestamp": "2026-06-22T01:30:03+01:00", "bids_analysis": { "total_quantity": 17358.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.505, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.504, "quantity": 18.56, "cumulative": 130.51999999999998 }, { "price": 4.503, "quantity": 211.33, "cumulative": 341.85 }, { "price": 4.502, "quantity": 18.56, "cumulative": 360.41 }, { "price": 4.501, "quantity": 147.47, "cumulative": 507.88 }, { "price": 4.5, "quantity": 82.42, "cumulative": 590.3 }, { "price": 4.499, "quantity": 147.47, "cumulative": 737.77 }, { "price": 4.497, "quantity": 18.56, "cumulative": 756.3299999999999 }, { "price": 4.496, "quantity": 182.86, "cumulative": 939.1899999999999 }, { "price": 4.495, "quantity": 336.57, "cumulative": 1275.76 } ] }, "asks_analysis": { "total_quantity": 11781.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.508, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.509, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.51, "quantity": 240.36, "cumulative": 406.39 }, { "price": 4.511, "quantity": 128.91, "cumulative": 535.3 }, { "price": 4.512, "quantity": 18.56, "cumulative": 553.8599999999999 }, { "price": 4.513, "quantity": 147.47, "cumulative": 701.3299999999999 }, { "price": 4.514, "quantity": 304.02, "cumulative": 1005.3499999999999 }, { "price": 4.515, "quantity": 128.91, "cumulative": 1134.26 }, { "price": 4.516, "quantity": 18.56, "cumulative": 1152.82 }, { "price": 4.517, "quantity": 211.33, "cumulative": 1364.1499999999999 } ] }, "imbalance": { "quantity_difference": 5577.559999999992, "percent": 19.141, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4734348805921365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.505, "quantity": 111.96 }, { "price": 4.503, "quantity": 211.33 }, { "price": 4.501, "quantity": 147.47 }, { "price": 4.499, "quantity": 147.47 }, { "price": 4.496, "quantity": 182.86 } ], "accumulation_ask_levels": [ { "price": 4.509, "quantity": 147.47 }, { "price": 4.51, "quantity": 240.36 }, { "price": 4.511, "quantity": 128.91 }, { "price": 4.513, "quantity": 147.47 }, { "price": 4.514, "quantity": 304.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:11:00+01:00", "open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:12:00+01:00", "open": 4.512, "high": 4.515, "low": 4.512, "close": 4.515, "volume": 221.60931, "body_percent": 0.06648936170213018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:13:00+01:00", "open": 4.515, "high": 4.515, "low": 4.515, "close": 4.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:14:00+01:00", "open": 4.509, "high": 4.509, "low": 4.5, "close": 4.501, "volume": 1494.97818, "body_percent": 0.17742293191395003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:16:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:17:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:18:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:19:00+01:00", "open": 4.498, "high": 4.498, "low": 4.498, "close": 4.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.505, "high": 4.507, "low": 4.505, "close": 4.507, "volume": 74.48971, "body_percent": 0.044395116537176024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:21:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:22:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:23:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:24:00+01:00", "open": 4.518, "high": 4.52, "low": 4.518, "close": 4.52, "volume": 608.2228, "body_percent": 0.04426737494466091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:26:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:27:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:28:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:29:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.64505483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3549.68934, "min": 0 }, "price_stats": { "highest": 4.562, "lowest": 4.497, "range": 0.06500000000000039, "current": 4.52 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.573, "close": 4.579, "volume": 252.81433, "body_percent": 0.13120489831618934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.572, "high": 4.572, "low": 4.564, "close": 4.564, "volume": 274.80284, "body_percent": 0.1749781277340334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.521, "volume": 2818.97594, "body_percent": 0.4623513870541591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 61.6665, "body_percent": 0.11049723756907805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.5, "close": 4.501, "volume": 2222.75865, "body_percent": 0.4423800044237906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.505, "high": 4.52, "low": 4.505, "close": 4.52, "volume": 682.71251, "body_percent": 0.33296337402884973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.5142761666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.497, "range": 0.1559999999999997, "current": 4.52 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.497, "close": 4.52, "volume": 5966.04146, "body_percent": 0.48436811977103134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 11567.915525666669, "latest": 5966.04146, "ratio_latest_vs_avg": 0.515740406883389, "max": 61126.85776, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.52 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00202141, "signal_line": 4.50938661, "histogram": -4.51140802 }, "bollinger_bands": { "upper": 4.52895535, "middle": 4.5105, "lower": 4.49204465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.504666666666667, "sma_20": 4.5104999999999995, "ema_12": 4.50938660969256, "ema_26": 4.511408017236694 } }, "5m": { "rsi_14": 66.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01363492, "signal_line": 4.56056304, "histogram": -4.54692812 }, "bollinger_bands": { "upper": 4.59537734, "middle": 4.54525, "lower": 4.49512266 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.564777777777778, "sma_20": 4.545250000000001, "ema_12": 4.560563038450527, "ema_26": 4.546928123156218 } }, "1h": { "rsi_14": 78.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0239547, "signal_line": 4.63274484, "histogram": -4.60879014 }, "bollinger_bands": { "upper": 4.69756536, "middle": 4.62495, "lower": 4.55233464 }, "stochastic": { "K": 23.64, "D": 7.8 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 4.644555555555556, "sma_20": 4.62495, "ema_12": 4.632744835520363, "ema_26": 4.608790136908346 } } }, "volume_profile": { "timestamp": "2026-06-22T01:30:04+01:00", "last_500_trades": { "buy_volume": 4814.679999999998, "sell_volume": 5893.080000000008, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8170057083901782, "cumulative_delta": -1078.4000000000008, "delta_percent": -10.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10707.760000000015, "point_of_control_volume": 10707.760000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-22T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T01:30:05+01:00", "last_60min": { "current_imbalance": 21.041, "imbalance_change_60min": 3.1709999999999994, "min_imbalance": 17.87, "max_imbalance": 25.796, "average_imbalance": 21.735, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.87, 21.812, 22.156, 25.796, 21.041 ] }, "volatility_metrics": { "timestamp": "2026-06-22T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015585389555260282, "average_range_1m": 0.0009898989898989795, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63628.81, "zen_price": 4.52, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.66, "correlation_1h": 0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-22T01:30:07+01:00", "key_levels": { "current_price": 4.52, "resistance_24h": 4.69, "support_24h": 4.497, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2567.5699999999997, "overall_risk": "88.1%" } } }, { "timestamp": "2026-06-22T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782085202, "price_data": { "timestamp": "2026-06-22T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.483, "bid": 4.479, "ask": 4.483, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0892259647557341, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.665, "volume_24h": 30524.16, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.901, "trades_24h": 1296 }, "orderbook_continuous": { "timestamp": "2026-06-22T01:40:02+01:00", "bids_analysis": { "total_quantity": 18136.859999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.479, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.478, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.477, "quantity": 18.56, "cumulative": 184.59 }, { "price": 4.476, "quantity": 147.47, "cumulative": 332.06 }, { "price": 4.475, "quantity": 63.86, "cumulative": 395.92 }, { "price": 4.474, "quantity": 18.56, "cumulative": 414.48 }, { "price": 4.473, "quantity": 147.47, "cumulative": 561.95 }, { "price": 4.472, "quantity": 82.42, "cumulative": 644.37 }, { "price": 4.471, "quantity": 370.26, "cumulative": 1014.63 }, { "price": 4.47, "quantity": 18.56, "cumulative": 1033.19 } ] }, "asks_analysis": { "total_quantity": 11292.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.482, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.483, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.484, "quantity": 370.63, "cumulative": 519.71 }, { "price": 4.485, "quantity": 82.42, "cumulative": 602.13 }, { "price": 4.486, "quantity": 160.59, "cumulative": 762.72 }, { "price": 4.487, "quantity": 51.04, "cumulative": 813.76 }, { "price": 4.488, "quantity": 434.19, "cumulative": 1247.95 }, { "price": 4.49, "quantity": 147.47, "cumulative": 1395.42 }, { "price": 4.491, "quantity": 18.56, "cumulative": 1413.98 }, { "price": 4.492, "quantity": 211.33, "cumulative": 1625.31 } ] }, "imbalance": { "quantity_difference": 6844.579999999991, "percent": 23.258, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6061291430959903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.478, "quantity": 147.47 }, { "price": 4.476, "quantity": 147.47 }, { "price": 4.473, "quantity": 147.47 }, { "price": 4.471, "quantity": 370.26 }, { "price": 4.469, "quantity": 211.33 } ], "accumulation_ask_levels": [ { "price": 4.483, "quantity": 130.52 }, { "price": 4.484, "quantity": 370.63 }, { "price": 4.486, "quantity": 160.59 }, { "price": 4.488, "quantity": 434.19 }, { "price": 4.49, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:21:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:22:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:23:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:24:00+01:00", "open": 4.518, "high": 4.52, "low": 4.518, "close": 4.52, "volume": 608.2228, "body_percent": 0.04426737494466091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:26:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:27:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:28:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:29:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.508, "high": 4.508, "low": 4.508, "close": 4.508, "volume": 49.85848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:31:00+01:00", "open": 4.506, "high": 4.506, "low": 4.489, "close": 4.489, "volume": 752.07864, "body_percent": 0.3772747447847392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:32:00+01:00", "open": 4.489, "high": 4.489, "low": 4.489, "close": 4.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:33:00+01:00", "open": 4.482, "high": 4.486, "low": 4.478, "close": 4.481, "volume": 3173.43328, "body_percent": 0.022311468094608076, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T01:34:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:36:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 58.331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:37:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:38:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:39:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 36.93992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.5580993333333, "latest": 13.04553, "ratio_latest_vs_avg": 0.07648730872935111, "max": 3173.43328, "min": 0 }, "price_stats": { "highest": 4.56, "lowest": 4.478, "range": 0.08199999999999985, "current": 4.483 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.572, "high": 4.572, "low": 4.564, "close": 4.564, "volume": 274.80284, "body_percent": 0.1749781277340334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.521, "volume": 2818.97594, "body_percent": 0.4623513870541591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 61.6665, "body_percent": 0.11049723756907805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.5, "close": 4.501, "volume": 2222.75865, "body_percent": 0.4423800044237906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.505, "high": 4.52, "low": 4.505, "close": 4.52, "volume": 682.71251, "body_percent": 0.33296337402884973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.508, "high": 4.508, "low": 4.478, "close": 4.481, "volume": 3975.3704, "body_percent": 0.5989352262644217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.487, "high": 4.487, "low": 4.483, "close": 4.483, "volume": 95.27092, "body_percent": 0.08914642299978712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.5757236666668, "latest": 13.04553, "ratio_latest_vs_avg": 0.023651385367866172, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.478, "range": 0.17499999999999982, "current": 4.483 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.483, "volume": 10049.72831, "body_percent": 1.2989872302950278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 11635.97697316667, "latest": 10049.72831, "ratio_latest_vs_avg": 0.8636772256575737, "max": 61126.85776, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.483 } } }, "technical_indicators": { "1m": { "rsi_14": 87.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00761727, "signal_line": 4.50784697, "histogram": -4.5002297 }, "bollinger_bands": { "upper": 4.53153769, "middle": 4.49985, "lower": 4.46816231 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.515666666666665, "sma_20": 4.49985, "ema_12": 4.507846968463063, "ema_26": 4.500229699298239 } }, "5m": { "rsi_14": 73.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02080269, "signal_line": 4.55321806, "histogram": -4.53241537 }, "bollinger_bands": { "upper": 4.59690439, "middle": 4.5342, "lower": 4.47149561 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 4.559666666666668, "sma_20": 4.5342, "ema_12": 4.553218060418419, "ema_26": 4.532415371801275 } }, "1h": { "rsi_14": 81.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03098016, "signal_line": 4.63119695, "histogram": -4.60021679 }, "bollinger_bands": { "upper": 4.70728052, "middle": 4.6231, "lower": 4.53891948 }, "stochastic": { "K": 23.64, "D": 7.8 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 4.644555555555556, "sma_20": 4.623099999999999, "ema_12": 4.631196949249484, "ema_26": 4.600216790540481 } } }, "volume_profile": { "timestamp": "2026-06-22T01:40:04+01:00", "last_500_trades": { "buy_volume": 4992.089999999997, "sell_volume": 5982.25000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8344836808892957, "cumulative_delta": -990.1600000000005, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10974.340000000004, "point_of_control_volume": 10974.340000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-22T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T01:40:05+01:00", "last_60min": { "current_imbalance": 19.141, "imbalance_change_60min": -2.671000000000003, "min_imbalance": 19.141, "max_imbalance": 25.796, "average_imbalance": 21.9892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.812, 22.156, 25.796, 21.041, 19.141 ] }, "volatility_metrics": { "timestamp": "2026-06-22T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001604677022156, "average_range_1m": 0.0012424242424242356, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63342.01, "zen_price": 4.483, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.41, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T01:40:06+01:00", "key_levels": { "current_price": 4.483, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 1986.1699999999998, "overall_risk": "97.6%" } } }, { "timestamp": "2026-06-22T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782085802, "price_data": { "timestamp": "2026-06-22T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.494, "bid": 4.491, "ask": 4.495, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08900756564308962, "high_24h": 4.69, "low_24h": 4.478, "open_24h": 4.657, "volume_24h": 30176.06, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -3.5, "trades_24h": 1278 }, "orderbook_continuous": { "timestamp": "2026-06-22T01:50:03+01:00", "bids_analysis": { "total_quantity": 15474.179999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.491, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.49, "quantity": 211.33, "cumulative": 229.89000000000001 }, { "price": 4.489, "quantity": 241.25, "cumulative": 471.14 }, { "price": 4.488, "quantity": 147.47, "cumulative": 618.61 }, { "price": 4.487, "quantity": 82.42, "cumulative": 701.03 }, { "price": 4.486, "quantity": 147.47, "cumulative": 848.5 }, { "price": 4.485, "quantity": 241.4, "cumulative": 1089.9 }, { "price": 4.484, "quantity": 211.33, "cumulative": 1301.23 }, { "price": 4.483, "quantity": 18.56, "cumulative": 1319.79 }, { "price": 4.482, "quantity": 147.47, "cumulative": 1467.26 } ] }, "asks_analysis": { "total_quantity": 10228.930000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.495, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.496, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.497, "quantity": 18.56, "cumulative": 184.59 }, { "price": 4.498, "quantity": 433.74, "cumulative": 618.33 }, { "price": 4.499, "quantity": 18.56, "cumulative": 636.89 }, { "price": 4.5, "quantity": 29.64, "cumulative": 666.53 }, { "price": 4.501, "quantity": 214.76, "cumulative": 881.29 }, { "price": 4.502, "quantity": 272.67, "cumulative": 1153.96 }, { "price": 4.503, "quantity": 181.75, "cumulative": 1335.71 }, { "price": 4.504, "quantity": 82.42, "cumulative": 1418.13 } ] }, "imbalance": { "quantity_difference": 5245.249999999989, "percent": 20.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5127857947996504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 4.49, "quantity": 211.33 }, { "price": 4.489, "quantity": 241.25 }, { "price": 4.488, "quantity": 147.47 }, { "price": 4.486, "quantity": 147.47 }, { "price": 4.485, "quantity": 241.4 } ], "accumulation_ask_levels": [ { "price": 4.496, "quantity": 147.47 }, { "price": 4.498, "quantity": 433.74 }, { "price": 4.501, "quantity": 214.76 }, { "price": 4.502, "quantity": 272.67 }, { "price": 4.503, "quantity": 181.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T01:31:00+01:00", "open": 4.506, "high": 4.506, "low": 4.489, "close": 4.489, "volume": 752.07864, "body_percent": 0.3772747447847392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:32:00+01:00", "open": 4.489, "high": 4.489, "low": 4.489, "close": 4.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:33:00+01:00", "open": 4.482, "high": 4.486, "low": 4.478, "close": 4.481, "volume": 3173.43328, "body_percent": 0.022311468094608076, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-22T01:34:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:36:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 58.331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:37:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:38:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:39:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 36.93992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:41:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:42:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:43:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:44:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:46:00+01:00", "open": 4.491, "high": 4.491, "low": 4.491, "close": 4.491, "volume": 83.35296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:47:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 122.25453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:48:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 83.31876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:49:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.1393093333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3173.43328, "min": 0 }, "price_stats": { "highest": 4.56, "lowest": 4.478, "range": 0.08199999999999985, "current": 4.494 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:55:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.501, "close": 4.521, "volume": 2818.97594, "body_percent": 0.4623513870541591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-06-22T01:05:00+01:00", "open": 4.525, "high": 4.525, "low": 4.52, "close": 4.52, "volume": 61.6665, "body_percent": 0.11049723756907805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:10:00+01:00", "open": 4.521, "high": 4.521, "low": 4.5, "close": 4.501, "volume": 2222.75865, "body_percent": 0.4423800044237906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-22T01:15:00+01:00", "open": 4.497, "high": 4.498, "low": 4.497, "close": 4.498, "volume": 179.92786, "body_percent": 0.022237046920176428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:20:00+01:00", "open": 4.505, "high": 4.52, "low": 4.505, "close": 4.52, "volume": 682.71251, "body_percent": 0.33296337402884973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:25:00+01:00", "open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:30:00+01:00", "open": 4.508, "high": 4.508, "low": 4.478, "close": 4.481, "volume": 3975.3704, "body_percent": 0.5989352262644217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-22T01:35:00+01:00", "open": 4.487, "high": 4.487, "low": 4.483, "close": 4.483, "volume": 95.27092, "body_percent": 0.08914642299978712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 13.04553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:45:00+01:00", "open": 4.491, "high": 4.494, "low": 4.491, "close": 4.494, "volume": 288.92625, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T01:50:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.0283895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.478, "range": 0.17499999999999982, "current": 4.494 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.56, "volume": 7864.7407, "body_percent": 0.28427727968512545, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-06-22T01:00:00+01:00", "open": 4.542, "high": 4.542, "low": 4.478, "close": 4.494, "volume": 10338.65456, "body_percent": 1.0568031704095122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 11640.79241066667, "latest": 10338.65456, "ratio_latest_vs_avg": 0.8881401020884543, "max": 61126.85776, "min": 1033.90341 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.494 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00176668, "signal_line": 4.48567302, "histogram": -4.4874397 }, "bollinger_bands": { "upper": 4.49562551, "middle": 4.48645, "lower": 4.47727449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.484999999999999, "sma_20": 4.48645, "ema_12": 4.485673020094047, "ema_26": 4.4874396966080745 } }, "5m": { "rsi_14": 71.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01892997, "signal_line": 4.5484104, "histogram": -4.52948043 }, "bollinger_bands": { "upper": 4.58978462, "middle": 4.52695, "lower": 4.46411538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 4.558222222222223, "sma_20": 4.526950000000001, "ema_12": 4.548410399128984, "ema_26": 4.529480428989285 } }, "1h": { "rsi_14": 80.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02889151, "signal_line": 4.63165713, "histogram": -4.60276562 }, "bollinger_bands": { "upper": 4.7042286, "middle": 4.62365, "lower": 4.5430714 }, "stochastic": { "K": 23.64, "D": 7.8 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 4.644555555555556, "sma_20": 4.62365, "ema_12": 4.63165713165434, "ema_26": 4.60276562324444 } } }, "volume_profile": { "timestamp": "2026-06-22T01:50:05+01:00", "last_500_trades": { "buy_volume": 4981.559999999998, "sell_volume": 6019.35000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8275910189638398, "cumulative_delta": -1037.7900000000002, "delta_percent": -9.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11000.910000000005, "point_of_control_volume": 11000.910000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-06-22T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T01:50:06+01:00", "last_60min": { "current_imbalance": 23.258, "imbalance_change_60min": 1.1020000000000003, "min_imbalance": 19.141, "max_imbalance": 25.796, "average_imbalance": 22.278399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.156, 25.796, 21.041, 19.141, 23.258 ] }, "volatility_metrics": { "timestamp": "2026-06-22T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015949777385363283, "average_range_1m": 0.0012121212121212043, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63364, "zen_price": 4.494, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.34, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T01:50:07+01:00", "key_levels": { "current_price": 4.494, "resistance_24h": 4.69, "support_24h": 4.478, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2936.12, "overall_risk": "92.5%" } } } ] }