{ "hour": "2026-06-22_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.549, "max_price": 4.575, "min_imbalance": 17.87, "max_imbalance": 30.002 }, "data": [ { "timestamp": "2026-06-22T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782079202, "price_data": { "timestamp": "2026-06-22T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.569, "bid": 4.566, "ask": 4.572, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13131976362443046, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.662, "volume_24h": 30683.9, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.995, "trades_24h": 1307 }, "orderbook_continuous": { "timestamp": "2026-06-22T00:00:03+01:00", "bids_analysis": { "total_quantity": 19795.38, "levels_count": 100, "top_10_bids": [ { "price": 4.566, "quantity": 128.91, "cumulative": 128.91 }, { "price": 4.565, "quantity": 63.86, "cumulative": 192.76999999999998 }, { "price": 4.564, "quantity": 270.77, "cumulative": 463.53999999999996 }, { "price": 4.561, "quantity": 192.77, "cumulative": 656.31 }, { "price": 4.56, "quantity": 219.22, "cumulative": 875.53 }, { "price": 4.559, "quantity": 128.91, "cumulative": 1004.4399999999999 }, { "price": 4.558, "quantity": 63.86, "cumulative": 1068.3 }, { "price": 4.557, "quantity": 128.91, "cumulative": 1197.21 }, { "price": 4.556, "quantity": 219.34, "cumulative": 1416.55 }, { "price": 4.555, "quantity": 192.77, "cumulative": 1609.32 } ] }, "asks_analysis": { "total_quantity": 10658.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.573, "quantity": 63.86, "cumulative": 63.86 }, { "price": 4.574, "quantity": 128.91, "cumulative": 192.76999999999998 }, { "price": 4.575, "quantity": 218.84, "cumulative": 411.61 }, { "price": 4.576, "quantity": 192.77, "cumulative": 604.38 }, { "price": 4.578, "quantity": 128.91, "cumulative": 733.29 }, { "price": 4.579, "quantity": 63.86, "cumulative": 797.15 }, { "price": 4.58, "quantity": 218.34, "cumulative": 1015.49 }, { "price": 4.581, "quantity": 128.91, "cumulative": 1144.4 }, { "price": 4.582, "quantity": 95.89, "cumulative": 1240.2900000000002 }, { "price": 4.583, "quantity": 162.14, "cumulative": 1402.4300000000003 } ] }, "imbalance": { "quantity_difference": 9136.899999999998, "percent": 30.002, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8572423084717515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 4.566, "quantity": 128.91 }, { "price": 4.564, "quantity": 270.77 }, { "price": 4.561, "quantity": 192.77 }, { "price": 4.56, "quantity": 219.22 }, { "price": 4.559, "quantity": 128.91 } ], "accumulation_ask_levels": [ { "price": 4.574, "quantity": 128.91 }, { "price": 4.575, "quantity": 218.84 }, { "price": 4.576, "quantity": 192.77 }, { "price": 4.578, "quantity": 128.91 }, { "price": 4.58, "quantity": 218.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:41:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:42:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:43:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:44:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:46:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:47:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:48:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:49:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:51:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:52:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:53:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:54:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:56:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:57:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:58:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:59:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.88220916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2683.70762, "min": 0 }, "price_stats": { "highest": 4.596, "lowest": 4.534, "range": 0.06200000000000028, "current": 4.569 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.541, "close": 4.556, "volume": 1764.24844, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.37241049999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2839.90376, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.569 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11350.62709066667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.569 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00550383, "signal_line": 4.58837453, "histogram": -4.58287071 }, "bollinger_bands": { "upper": 4.60252485, "middle": 4.5834, "lower": 4.56427515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.591, "sma_20": 4.583399999999998, "ema_12": 4.588374532206222, "ema_26": 4.582870705386937 } }, "5m": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01235807, "signal_line": 4.59911146, "histogram": -4.58675339 }, "bollinger_bands": { "upper": 4.63377952, "middle": 4.58465, "lower": 4.53552048 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 4.600666666666666, "sma_20": 4.58465, "ema_12": 4.599111462855431, "ema_26": 4.5867533930844795 } }, "1h": { "rsi_14": 73.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01452233, "signal_line": 4.63688424, "histogram": -4.62236191 }, "bollinger_bands": { "upper": 4.68444067, "middle": 4.6318, "lower": 4.57915933 }, "stochastic": { "K": 61.82, "D": 20.4 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.644000000000001, "sma_20": 4.6318, "ema_12": 4.636884242639641, "ema_26": 4.622361908083561 } } }, "volume_profile": { "timestamp": "2026-06-22T00:00:06+01:00", "last_500_trades": { "buy_volume": 5224.690000000009, "sell_volume": 4908.0599999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0645122512764738, "cumulative_delta": 316.6300000000001, "delta_percent": 3.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10132.750000000025, "point_of_control_volume": 10132.750000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T00:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-22T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T00:00:07+01:00", "last_60min": { "current_imbalance": 34.12, "imbalance_change_60min": 6.547999999999998, "min_imbalance": 23.986, "max_imbalance": 34.12, "average_imbalance": 29.474200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.572, 23.986, 28.553, 33.14, 34.12 ] }, "volatility_metrics": { "timestamp": "2026-06-22T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016601301397332331, "average_range_1m": 0.0011818181818181997, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63695.8, "zen_price": 4.569, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.57, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T00:00:09+01:00", "key_levels": { "current_price": 4.569, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 1880.54, "overall_risk": "77.6%" } } }, { "timestamp": "2026-06-22T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782079801, "price_data": { "timestamp": "2026-06-22T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.569, "bid": 4.565, "ask": 4.57, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10943313635368557, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.659, "volume_24h": 30079.73, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.932, "trades_24h": 1303 }, "orderbook_continuous": { "timestamp": "2026-06-22T00:10:02+01:00", "bids_analysis": { "total_quantity": 19609.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.565, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.563, "quantity": 128.91, "cumulative": 240.87 }, { "price": 4.561, "quantity": 203.72, "cumulative": 444.59000000000003 }, { "price": 4.56, "quantity": 219.22, "cumulative": 663.8100000000001 }, { "price": 4.559, "quantity": 128.91, "cumulative": 792.72 }, { "price": 4.558, "quantity": 63.86, "cumulative": 856.58 }, { "price": 4.557, "quantity": 128.91, "cumulative": 985.49 }, { "price": 4.556, "quantity": 252.22, "cumulative": 1237.71 }, { "price": 4.555, "quantity": 192.77, "cumulative": 1430.48 }, { "price": 4.554, "quantity": 34.11, "cumulative": 1464.59 } ] }, "asks_analysis": { "total_quantity": 11044.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.57, "quantity": 218.89, "cumulative": 218.89 }, { "price": 4.571, "quantity": 240.87, "cumulative": 459.76 }, { "price": 4.572, "quantity": 63.86, "cumulative": 523.62 }, { "price": 4.573, "quantity": 128.91, "cumulative": 652.53 }, { "price": 4.575, "quantity": 192.77, "cumulative": 845.3 }, { "price": 4.576, "quantity": 218.62, "cumulative": 1063.92 }, { "price": 4.577, "quantity": 128.91, "cumulative": 1192.8300000000002 }, { "price": 4.578, "quantity": 63.86, "cumulative": 1256.69 }, { "price": 4.579, "quantity": 128.91, "cumulative": 1385.6000000000001 }, { "price": 4.58, "quantity": 32.14, "cumulative": 1417.7400000000002 } ] }, "imbalance": { "quantity_difference": 8565.100000000002, "percent": 27.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7754997455774848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.565, "quantity": 111.96 }, { "price": 4.563, "quantity": 128.91 }, { "price": 4.561, "quantity": 203.72 }, { "price": 4.56, "quantity": 219.22 }, { "price": 4.559, "quantity": 128.91 } ], "accumulation_ask_levels": [ { "price": 4.57, "quantity": 218.89 }, { "price": 4.571, "quantity": 240.87 }, { "price": 4.573, "quantity": 128.91 }, { "price": 4.575, "quantity": 192.77 }, { "price": 4.576, "quantity": 218.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:51:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:52:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:53:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:54:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:56:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:57:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:58:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:59:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 203.4985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:01:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:02:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 49.31583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:03:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:04:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:06:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:07:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:08:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:09:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.5596705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2683.70762, "min": 0 }, "price_stats": { "highest": 4.591, "lowest": 4.534, "range": 0.057000000000000384, "current": 4.569 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.541, "close": 4.556, "volume": 1764.24844, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.573, "close": 4.579, "volume": 252.81433, "body_percent": 0.13120489831618934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.4867571666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2839.90376, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.569 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.569, "close": 4.569, "volume": 764.35957, "body_percent": 0.08746993221081233, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11363.366416833336, "latest": 764.35957, "ratio_latest_vs_avg": 0.06726524006721296, "max": 61126.85776, "min": 764.35957 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.569 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00328174, "signal_line": 4.579123, "histogram": -4.57584127 }, "bollinger_bands": { "upper": 4.58993875, "middle": 4.5765, "lower": 4.56306125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.577, "sma_20": 4.576500000000001, "ema_12": 4.579123004392995, "ema_26": 4.575841265383055 } }, "5m": { "rsi_14": 43.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00895307, "signal_line": 4.59002243, "histogram": -4.58106936 }, "bollinger_bands": { "upper": 4.62245645, "middle": 4.57985, "lower": 4.53724355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.583777777777778, "sma_20": 4.5798499999999995, "ema_12": 4.590022431910977, "ema_26": 4.581069356917031 } }, "1h": { "rsi_14": 73.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01452233, "signal_line": 4.63688424, "histogram": -4.62236191 }, "bollinger_bands": { "upper": 4.68444067, "middle": 4.6318, "lower": 4.57915933 }, "stochastic": { "K": 61.82, "D": 20.4 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 4.644000000000001, "sma_20": 4.6318, "ema_12": 4.636884242639641, "ema_26": 4.622361908083561 } } }, "volume_profile": { "timestamp": "2026-06-22T00:10:04+01:00", "last_500_trades": { "buy_volume": 5179.310000000009, "sell_volume": 5064.5199999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0226655240773082, "cumulative_delta": 114.79000000000072, "delta_percent": 1.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10243.830000000025, "point_of_control_volume": 10243.830000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-22T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T00:10:05+01:00", "last_60min": { "current_imbalance": 30.002, "imbalance_change_60min": 6.015999999999998, "min_imbalance": 23.986, "max_imbalance": 34.12, "average_imbalance": 29.960200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.986, 28.553, 33.14, 34.12, 30.002 ] }, "volatility_metrics": { "timestamp": "2026-06-22T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016813843082918339, "average_range_1m": 0.0011818181818181997, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63600.01, "zen_price": 4.569, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.22, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T00:10:06+01:00", "key_levels": { "current_price": 4.569, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 1503.29, "overall_risk": "77.6%" } } }, { "timestamp": "2026-06-22T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782080401, "price_data": { "timestamp": "2026-06-22T00:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.575, "bid": 4.569, "ask": 4.574, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10928961748633645, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.665, "volume_24h": 29908.46, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.929, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-06-22T00:20:02+01:00", "bids_analysis": { "total_quantity": 18207.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.569, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.568, "quantity": 82.42, "cumulative": 212.94 }, { "price": 4.567, "quantity": 128.91, "cumulative": 341.85 }, { "price": 4.566, "quantity": 18.56, "cumulative": 360.41 }, { "price": 4.565, "quantity": 147.47, "cumulative": 507.88 }, { "price": 4.564, "quantity": 301.38, "cumulative": 809.26 }, { "price": 4.563, "quantity": 147.47, "cumulative": 956.73 }, { "price": 4.562, "quantity": 18.56, "cumulative": 975.29 }, { "price": 4.561, "quantity": 222.28, "cumulative": 1197.57 }, { "price": 4.56, "quantity": 269.67, "cumulative": 1467.24 } ] }, "asks_analysis": { "total_quantity": 11133.400000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.574, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.575, "quantity": 192.77, "cumulative": 211.33 }, { "price": 4.576, "quantity": 237.21, "cumulative": 448.54 }, { "price": 4.577, "quantity": 147.47, "cumulative": 596.01 }, { "price": 4.578, "quantity": 82.42, "cumulative": 678.43 }, { "price": 4.579, "quantity": 128.91, "cumulative": 807.3399999999999 }, { "price": 4.58, "quantity": 18.56, "cumulative": 825.8999999999999 }, { "price": 4.581, "quantity": 211.33, "cumulative": 1037.2299999999998 }, { "price": 4.582, "quantity": 271.5, "cumulative": 1308.7299999999998 }, { "price": 4.583, "quantity": 182.11, "cumulative": 1490.8399999999997 } ] }, "imbalance": { "quantity_difference": 7073.799999999994, "percent": 24.109, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6353674528895028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.569, "quantity": 130.52 }, { "price": 4.567, "quantity": 128.91 }, { "price": 4.565, "quantity": 147.47 }, { "price": 4.564, "quantity": 301.38 }, { "price": 4.563, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.575, "quantity": 192.77 }, { "price": 4.576, "quantity": 237.21 }, { "price": 4.577, "quantity": 147.47 }, { "price": 4.579, "quantity": 128.91 }, { "price": 4.581, "quantity": 211.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:01:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:02:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 49.31583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:03:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:04:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:06:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:07:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:08:00+01:00", "open": 4.579, "high": 4.579, "low": 4.579, "close": 4.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:09:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:11:00+01:00", "open": 4.572, "high": 4.572, "low": 4.569, "close": 4.569, "volume": 169.56552, "body_percent": 0.06561679790026495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:12:00+01:00", "open": 4.566, "high": 4.566, "low": 4.564, "close": 4.564, "volume": 105.23732, "body_percent": 0.04380201489268024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:13:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:14:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:16:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 84.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:17:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:18:00+01:00", "open": 4.574, "high": 4.574, "low": 4.574, "close": 4.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:19:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 84.912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.27667483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2683.70762, "min": 0 }, "price_stats": { "highest": 4.591, "lowest": 4.536, "range": 0.055000000000000604, "current": 4.575 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.541, "close": 4.556, "volume": 1764.24844, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.573, "close": 4.579, "volume": 252.81433, "body_percent": 0.13120489831618934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.572, "high": 4.572, "low": 4.564, "close": 4.564, "volume": 274.80284, "body_percent": 0.1749781277340334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.89689516666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2839.90376, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.575 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.564, "close": 4.575, "volume": 1208.96785, "body_percent": 0.04373496610539645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11370.776554833337, "latest": 1208.96785, "ratio_latest_vs_avg": 0.10632236454300108, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.575 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110753, "signal_line": 4.57551864, "histogram": -4.57441112 }, "bollinger_bands": { "upper": 4.58431898, "middle": 4.57305, "lower": 4.56178102 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.577222222222222, "sma_20": 4.573049999999999, "ema_12": 4.5755186442910345, "ema_26": 4.574411118492622 } }, "5m": { "rsi_14": 37.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0028501, "signal_line": 4.57917559, "histogram": -4.57632549 }, "bollinger_bands": { "upper": 4.60974474, "middle": 4.5753, "lower": 4.54085526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.572888888888889, "sma_20": 4.5753, "ema_12": 4.57917559257193, "ema_26": 4.576325492471075 } }, "1h": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01338307, "signal_line": 4.63713525, "histogram": -4.62375218 }, "bollinger_bands": { "upper": 4.68335583, "middle": 4.6321, "lower": 4.58084417 }, "stochastic": { "K": 61.82, "D": 20.4 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 4.644000000000001, "sma_20": 4.632099999999999, "ema_12": 4.637135251224108, "ema_26": 4.62375218046754 } } }, "volume_profile": { "timestamp": "2026-06-22T00:20:04+01:00", "last_500_trades": { "buy_volume": 5160.780000000008, "sell_volume": 5031.080000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0257797530550112, "cumulative_delta": 129.7000000000002, "delta_percent": 1.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10191.860000000022, "point_of_control_volume": 10191.860000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-22T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T00:20:04+01:00", "last_60min": { "current_imbalance": 27.941, "imbalance_change_60min": -0.6120000000000019, "min_imbalance": 27.941, "max_imbalance": 34.12, "average_imbalance": 30.751199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.553, 33.14, 34.12, 30.002, 27.941 ] }, "volatility_metrics": { "timestamp": "2026-06-22T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016957992844852084, "average_range_1m": 0.0012222222222222445, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63678, "zen_price": 4.575, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.86, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T00:20:06+01:00", "key_levels": { "current_price": 4.575, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 1923.55, "overall_risk": "73.7%" } } }, { "timestamp": "2026-06-22T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782081601, "price_data": { "timestamp": "2026-06-22T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.549, "bid": 4.546, "ask": 4.549, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06594856012310647, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.674, "volume_24h": 30884.76, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.674, "trades_24h": 1298 }, "orderbook_continuous": { "timestamp": "2026-06-22T00:40:02+01:00", "bids_analysis": { "total_quantity": 17088.56, "levels_count": 100, "top_10_bids": [ { "price": 4.545, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.544, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.542, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.541, "quantity": 136.54, "cumulative": 285.62 }, { "price": 4.54, "quantity": 82.42, "cumulative": 368.04 }, { "price": 4.539, "quantity": 147.47, "cumulative": 515.51 }, { "price": 4.538, "quantity": 238.65, "cumulative": 754.16 }, { "price": 4.537, "quantity": 246.23, "cumulative": 1000.39 }, { "price": 4.534, "quantity": 18.56, "cumulative": 1018.9499999999999 }, { "price": 4.533, "quantity": 211.33, "cumulative": 1230.28 } ] }, "asks_analysis": { "total_quantity": 11907.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.549, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.55, "quantity": 211.33, "cumulative": 229.89000000000001 }, { "price": 4.551, "quantity": 238.34, "cumulative": 468.23 }, { "price": 4.552, "quantity": 147.47, "cumulative": 615.7 }, { "price": 4.553, "quantity": 82.42, "cumulative": 698.12 }, { "price": 4.554, "quantity": 147.47, "cumulative": 845.59 }, { "price": 4.555, "quantity": 238.19, "cumulative": 1083.78 }, { "price": 4.556, "quantity": 211.33, "cumulative": 1295.11 }, { "price": 4.557, "quantity": 18.56, "cumulative": 1313.6699999999998 }, { "price": 4.558, "quantity": 147.47, "cumulative": 1461.1399999999999 } ] }, "imbalance": { "quantity_difference": 5181.489999999998, "percent": 17.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4351607910258357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.544, "quantity": 111.96 }, { "price": 4.541, "quantity": 136.54 }, { "price": 4.539, "quantity": 147.47 }, { "price": 4.538, "quantity": 238.65 }, { "price": 4.537, "quantity": 246.23 } ], "accumulation_ask_levels": [ { "price": 4.55, "quantity": 211.33 }, { "price": 4.551, "quantity": 238.34 }, { "price": 4.552, "quantity": 147.47 }, { "price": 4.554, "quantity": 147.47 }, { "price": 4.555, "quantity": 238.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:21:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:22:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:23:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:24:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:26:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:27:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 588.73197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:28:00+01:00", "open": 4.567, "high": 4.567, "low": 4.567, "close": 4.567, "volume": 169.52704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:29:00+01:00", "open": 4.563, "high": 4.563, "low": 4.562, "close": 4.562, "volume": 254.04928, "body_percent": 0.021915406530779002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.561, "low": 4.55, "close": 4.55, "volume": 350.80273, "body_percent": 0.2411751808813883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:31:00+01:00", "open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:32:00+01:00", "open": 4.562, "high": 4.562, "low": 4.556, "close": 4.556, "volume": 3549.68934, "body_percent": 0.13152126260412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:33:00+01:00", "open": 4.552, "high": 4.552, "low": 4.552, "close": 4.552, "volume": 84.48512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:34:00+01:00", "open": 4.549, "high": 4.55, "low": 4.541, "close": 4.541, "volume": 771.87639, "body_percent": 0.17586282699494407, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.541, "high": 4.541, "low": 4.541, "close": 4.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:36:00+01:00", "open": 4.541, "high": 4.541, "low": 4.541, "close": 4.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:37:00+01:00", "open": 4.546, "high": 4.546, "low": 4.546, "close": 4.546, "volume": 84.37376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:38:00+01:00", "open": 4.547, "high": 4.549, "low": 4.547, "close": 4.549, "volume": 93.26179, "body_percent": 0.043985045084685905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:39:00+01:00", "open": 4.549, "high": 4.549, "low": 4.549, "close": 4.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.549, "high": 4.549, "low": 4.549, "close": 4.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.03225800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3549.68934, "min": 0 }, "price_stats": { "highest": 4.591, "lowest": 4.541, "range": 0.04999999999999982, "current": 4.549 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.541, "close": 4.556, "volume": 1764.24844, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.573, "close": 4.579, "volume": 252.81433, "body_percent": 0.13120489831618934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.572, "high": 4.572, "low": 4.564, "close": 4.564, "volume": 274.80284, "body_percent": 0.1749781277340334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.549, "high": 4.549, "low": 4.549, "close": 4.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.71536249999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.549 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.549, "volume": 7155.76527, "body_percent": 0.5248195932648156, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11469.88984516667, "latest": 7155.76527, "ratio_latest_vs_avg": 0.6238739313625918, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.549 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00730003, "signal_line": 4.56776476, "histogram": -4.56046474 }, "bollinger_bands": { "upper": 4.5843031, "middle": 4.5585, "lower": 4.5326969 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.571777777777778, "sma_20": 4.5585, "ema_12": 4.567764762113085, "ema_26": 4.560464735099037 } }, "5m": { "rsi_14": 71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00027594, "signal_line": 4.56240125, "histogram": -4.56212531 }, "bollinger_bands": { "upper": 4.59956009, "middle": 4.56635, "lower": 4.53313991 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.567555555555555, "sma_20": 4.566350000000002, "ema_12": 4.56240125020568, "ema_26": 4.562125306847742 } }, "1h": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01831988, "signal_line": 4.63604755, "histogram": -4.61772767 }, "bollinger_bands": { "upper": 4.68867435, "middle": 4.6308, "lower": 4.57292565 }, "stochastic": { "K": 61.82, "D": 20.4 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 4.644000000000001, "sma_20": 4.6308, "ema_12": 4.636047547358085, "ema_26": 4.617727666803636 } } }, "volume_profile": { "timestamp": "2026-06-22T00:40:04+01:00", "last_500_trades": { "buy_volume": 4791.549999999998, "sell_volume": 5874.700000000004, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8156246276405594, "cumulative_delta": -1083.1499999999999, "delta_percent": -10.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10666.250000000024, "point_of_control_volume": 10666.250000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-22T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T00:40:05+01:00", "last_60min": { "current_imbalance": 24.109, "imbalance_change_60min": -10.010999999999996, "min_imbalance": 24.109, "max_imbalance": 34.12, "average_imbalance": 29.043, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.12, 30.002, 27.941, 24.109 ] }, "volatility_metrics": { "timestamp": "2026-06-22T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001731193116980974, "average_range_1m": 0.0013838383838383973, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63608, "zen_price": 4.549, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.91, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-22T00:40:06+01:00", "key_levels": { "current_price": 4.549, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2387.7200000000003, "overall_risk": "90.4%" } } }, { "timestamp": "2026-06-22T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782082202, "price_data": { "timestamp": "2026-06-22T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.555, "bid": 4.554, "ask": 4.557, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06586169045005738, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.683, "volume_24h": 31012.24, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.733, "trades_24h": 1304 }, "orderbook_continuous": { "timestamp": "2026-06-22T00:50:03+01:00", "bids_analysis": { "total_quantity": 17444.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.554, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.553, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.551, "quantity": 68.56, "cumulative": 217.64000000000001 }, { "price": 4.55, "quantity": 211.33, "cumulative": 428.97 }, { "price": 4.549, "quantity": 18.56, "cumulative": 447.53000000000003 }, { "price": 4.548, "quantity": 147.47, "cumulative": 595 }, { "price": 4.547, "quantity": 82.42, "cumulative": 677.42 }, { "price": 4.546, "quantity": 4.02, "cumulative": 681.4399999999999 }, { "price": 4.545, "quantity": 147.47, "cumulative": 828.91 }, { "price": 4.544, "quantity": 302.1, "cumulative": 1131.01 } ] }, "asks_analysis": { "total_quantity": 11196.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.557, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.558, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.559, "quantity": 301.52, "cumulative": 467.54999999999995 }, { "price": 4.56, "quantity": 158.37, "cumulative": 625.92 }, { "price": 4.561, "quantity": 18.56, "cumulative": 644.4799999999999 }, { "price": 4.562, "quantity": 192.77, "cumulative": 837.2499999999999 }, { "price": 4.564, "quantity": 18.56, "cumulative": 855.8099999999998 }, { "price": 4.565, "quantity": 430.43, "cumulative": 1286.2399999999998 }, { "price": 4.566, "quantity": 120.69, "cumulative": 1406.9299999999998 }, { "price": 4.567, "quantity": 180.63, "cumulative": 1587.56 } ] }, "imbalance": { "quantity_difference": 6247.169999999995, "percent": 21.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.557933478491521 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 4.553, "quantity": 130.52 }, { "price": 4.55, "quantity": 211.33 }, { "price": 4.548, "quantity": 147.47 }, { "price": 4.545, "quantity": 147.47 }, { "price": 4.544, "quantity": 302.1 } ], "accumulation_ask_levels": [ { "price": 4.558, "quantity": 147.47 }, { "price": 4.559, "quantity": 301.52 }, { "price": 4.56, "quantity": 158.37 }, { "price": 4.562, "quantity": 192.77 }, { "price": 4.565, "quantity": 430.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-22T00:31:00+01:00", "open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:32:00+01:00", "open": 4.562, "high": 4.562, "low": 4.556, "close": 4.556, "volume": 3549.68934, "body_percent": 0.13152126260412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:33:00+01:00", "open": 4.552, "high": 4.552, "low": 4.552, "close": 4.552, "volume": 84.48512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:34:00+01:00", "open": 4.549, "high": 4.55, "low": 4.541, "close": 4.541, "volume": 771.87639, "body_percent": 0.17586282699494407, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.541, "high": 4.541, "low": 4.541, "close": 4.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:36:00+01:00", "open": 4.541, "high": 4.541, "low": 4.541, "close": 4.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:37:00+01:00", "open": 4.546, "high": 4.546, "low": 4.546, "close": 4.546, "volume": 84.37376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:38:00+01:00", "open": 4.547, "high": 4.549, "low": 4.547, "close": 4.549, "volume": 93.26179, "body_percent": 0.043985045084685905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:39:00+01:00", "open": 4.549, "high": 4.549, "low": 4.549, "close": 4.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:41:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:42:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:43:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:44:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.547, "high": 4.547, "low": 4.547, "close": 4.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:46:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:47:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:48:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:49:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.08064666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3549.68934, "min": 0 }, "price_stats": { "highest": 4.587, "lowest": 4.541, "range": 0.045999999999999375, "current": 4.555 } }, "M5": { "interval": "5m", "timestamp": "2026-06-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 236.36811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 49.8021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.573, "close": 4.579, "volume": 252.81433, "body_percent": 0.13120489831618934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:05:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 511.54524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:10:00+01:00", "open": 4.572, "high": 4.572, "low": 4.564, "close": 4.564, "volume": 274.80284, "body_percent": 0.1749781277340334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:15:00+01:00", "open": 4.574, "high": 4.575, "low": 4.574, "close": 4.575, "volume": 169.80544, "body_percent": 0.02186270223000293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:20:00+01:00", "open": 4.575, "high": 4.575, "low": 4.575, "close": 4.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:25:00+01:00", "open": 4.567, "high": 4.567, "low": 4.562, "close": 4.562, "volume": 1012.30829, "body_percent": 0.10948105977665629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:30:00+01:00", "open": 4.561, "high": 4.562, "low": 4.541, "close": 4.541, "volume": 4756.85358, "body_percent": 0.43850032887523727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:35:00+01:00", "open": 4.546, "high": 4.549, "low": 4.546, "close": 4.549, "volume": 177.63555, "body_percent": 0.06599208095028845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:40:00+01:00", "open": 4.546, "high": 4.547, "low": 4.546, "close": 4.547, "volume": 525.21778, "body_percent": 0.021997360316749794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:45:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 134.05365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-22T00:50:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.9352216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4756.85358, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.555 } }, "H1": { "interval": "1h", "timestamp": "2026-06-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.569, "volume": 10492.93255, "body_percent": 0.5874673629242849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-06-22T00:00:00+01:00", "open": 4.573, "high": 4.579, "low": 4.541, "close": 4.555, "volume": 7815.0367, "body_percent": 0.3936146949486263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 11480.877702333337, "latest": 7815.0367, "ratio_latest_vs_avg": 0.6807002829070896, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.555 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0012929, "signal_line": 4.5485239, "histogram": -4.5498168 }, "bollinger_bands": { "upper": 4.5587312, "middle": 4.5491, "lower": 4.5394688 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.547222222222222, "sma_20": 4.549099999999998, "ema_12": 4.548523904318898, "ema_26": 4.5498168006487925 } }, "5m": { "rsi_14": 66.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00189801, "signal_line": 4.56736802, "histogram": -4.56547001 }, "bollinger_bands": { "upper": 4.59927683, "middle": 4.56665, "lower": 4.53402317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.573555555555556, "sma_20": 4.566650000000001, "ema_12": 4.5673680173934414, "ema_26": 4.565470012237245 } }, "1h": { "rsi_14": 75.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01718062, "signal_line": 4.63629856, "histogram": -4.61911794 }, "bollinger_bands": { "upper": 4.68731352, "middle": 4.6311, "lower": 4.57488648 }, "stochastic": { "K": 61.82, "D": 20.4 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 4.644000000000001, "sma_20": 4.6311, "ema_12": 4.636298555942552, "ema_26": 4.619117939187611 } } }, "volume_profile": { "timestamp": "2026-06-22T00:50:04+01:00", "last_500_trades": { "buy_volume": 4639.759999999998, "sell_volume": 5926.360000000005, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7829021524173345, "cumulative_delta": -1286.5999999999997, "delta_percent": -12.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10566.120000000024, "point_of_control_volume": 10566.120000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-22T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-22T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-22T00:50:05+01:00", "last_60min": { "current_imbalance": 17.87, "imbalance_change_60min": -12.131999999999998, "min_imbalance": 17.87, "max_imbalance": 30.002, "average_imbalance": 24.9805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.002, 27.941, 24.109, 17.87 ] }, "volatility_metrics": { "timestamp": "2026-06-22T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013512278982859653, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63705.4, "zen_price": 4.555, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.7, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-22T00:50:07+01:00", "key_levels": { "current_price": 4.555, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2678.24, "overall_risk": "86.5%" } } } ] }