{ "hour": "2026-06-21_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.536, "max_price": 4.595, "min_imbalance": 20.379, "max_imbalance": 34.12 }, "data": [ { "timestamp": "2026-06-21T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782075602, "price_data": { "timestamp": "2026-06-21T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.595, "bid": 4.6, "ask": 4.604, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08705114254625568, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.665, "volume_24h": 28753.37, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.501, "trades_24h": 1246 }, "orderbook_continuous": { "timestamp": "2026-06-21T23:00:02+01:00", "bids_analysis": { "total_quantity": 16218.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.6, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.599, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.598, "quantity": 38.56, "cumulative": 95.68 }, { "price": 4.597, "quantity": 223.92, "cumulative": 319.6 }, { "price": 4.596, "quantity": 255.99, "cumulative": 575.59 }, { "price": 4.595, "quantity": 147.47, "cumulative": 723.0600000000001 }, { "price": 4.594, "quantity": 95.01, "cumulative": 818.07 }, { "price": 4.593, "quantity": 167.47, "cumulative": 985.5400000000001 }, { "price": 4.592, "quantity": 369.44, "cumulative": 1354.98 }, { "price": 4.591, "quantity": 236.38, "cumulative": 1591.3600000000001 } ] }, "asks_analysis": { "total_quantity": 10727.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.604, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.605, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.606, "quantity": 18.56, "cumulative": 184.59 }, { "price": 4.607, "quantity": 203.92, "cumulative": 388.51 }, { "price": 4.608, "quantity": 235.69, "cumulative": 624.2 }, { "price": 4.609, "quantity": 158.28, "cumulative": 782.48 }, { "price": 4.61, "quantity": 75.01, "cumulative": 857.49 }, { "price": 4.611, "quantity": 147.47, "cumulative": 1004.96 }, { "price": 4.612, "quantity": 18.56, "cumulative": 1023.52 }, { "price": 4.613, "quantity": 420.79, "cumulative": 1444.31 } ] }, "imbalance": { "quantity_difference": 5491.269999999995, "percent": 20.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5118929319181378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.597, "quantity": 223.92 }, { "price": 4.596, "quantity": 255.99 }, { "price": 4.595, "quantity": 147.47 }, { "price": 4.593, "quantity": 167.47 }, { "price": 4.592, "quantity": 369.44 } ], "accumulation_ask_levels": [ { "price": 4.605, "quantity": 147.47 }, { "price": 4.607, "quantity": 203.92 }, { "price": 4.608, "quantity": 235.69 }, { "price": 4.609, "quantity": 158.28 }, { "price": 4.611, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:41:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:42:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:43:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:44:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.614, "close": 4.614, "volume": 86.85404, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:46:00+01:00", "open": 4.614, "high": 4.614, "low": 4.613, "close": 4.613, "volume": 91.58661, "body_percent": 0.021673168617239832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:47:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.609, "volume": 240.98605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T22:48:00+01:00", "open": 4.603, "high": 4.603, "low": 4.598, "close": 4.598, "volume": 228.92433, "body_percent": 0.10862480990658034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:49:00+01:00", "open": 4.592, "high": 4.595, "low": 4.592, "close": 4.595, "volume": 213.66225, "body_percent": 0.06533101045296415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:51:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:52:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:53:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:54:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:56:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 80.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:57:00+01:00", "open": 4.596, "high": 4.597, "low": 4.595, "close": 4.595, "volume": 421.52502, "body_percent": 0.021758050478684378, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:58:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:59:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.860149666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 421.52502, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.592, "range": 0.05400000000000027, "current": 4.595 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.01255349999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.59, "range": 0.0730000000000004, "current": 4.595 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11196.161657333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.595 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00598055, "signal_line": 4.60989337, "histogram": -4.60391282 }, "bollinger_bands": { "upper": 4.62197819, "middle": 4.6025, "lower": 4.58302181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.6112222222222226, "sma_20": 4.602499999999998, "ema_12": 4.609893371574348, "ema_26": 4.603912822832478 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01262005, "signal_line": 4.63785454, "histogram": -4.62523449 }, "bollinger_bands": { "upper": 4.66310473, "middle": 4.62635, "lower": 4.58959527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 4.642888888888889, "sma_20": 4.62635, "ema_12": 4.637854544261827, "ema_26": 4.6252344902142335 } }, "1h": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00979538, "signal_line": 4.64045129, "histogram": -4.63065591 }, "bollinger_bands": { "upper": 4.67515816, "middle": 4.6373, "lower": 4.59944184 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 4.645, "sma_20": 4.6373, "ema_12": 4.640451293791873, "ema_26": 4.630655910037573 } } }, "volume_profile": { "timestamp": "2026-06-21T23:00:06+01:00", "last_500_trades": { "buy_volume": 5181.06000000001, "sell_volume": 4552.700000000003, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.138019197399347, "cumulative_delta": 628.3600000000006, "delta_percent": 6.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9733.76000000001, "point_of_control_volume": 9733.76000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-21T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T23:00:07+01:00", "last_60min": { "current_imbalance": 22.181, "imbalance_change_60min": 4.872, "min_imbalance": 16.501, "max_imbalance": 22.181, "average_imbalance": 19.4234, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.309, 16.501, 21.276, 19.85, 22.181 ] }, "volatility_metrics": { "timestamp": "2026-06-21T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004668087444296784, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63835.7, "zen_price": 4.595, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.1, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T23:00:08+01:00", "key_levels": { "current_price": 4.595, "resistance_24h": 4.69, "support_24h": 4.59, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.33, "high_volume_at_support": 2887.7599999999993, "overall_risk": "95%" } } }, { "timestamp": "2026-06-21T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782076201, "price_data": { "timestamp": "2026-06-21T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.546, "bid": 4.55, "ask": 4.554, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0879894412670578, "high_24h": 4.693, "low_24h": 4.546, "open_24h": 4.675, "volume_24h": 29062.13, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.759, "trades_24h": 1261 }, "orderbook_continuous": { "timestamp": "2026-06-21T23:10:02+01:00", "bids_analysis": { "total_quantity": 19630.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.549, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.548, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.547, "quantity": 128.91, "cumulative": 186.03 }, { "price": 4.546, "quantity": 18.56, "cumulative": 204.59 }, { "price": 4.545, "quantity": 167.47, "cumulative": 372.06 }, { "price": 4.544, "quantity": 294.79, "cumulative": 666.85 }, { "price": 4.543, "quantity": 147.47, "cumulative": 814.32 }, { "price": 4.542, "quantity": 29.56, "cumulative": 843.88 }, { "price": 4.541, "quantity": 240.85, "cumulative": 1084.73 }, { "price": 4.54, "quantity": 270.21, "cumulative": 1354.94 } ] }, "asks_analysis": { "total_quantity": 11145.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.553, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.554, "quantity": 18.56, "cumulative": 37.12 }, { "price": 4.555, "quantity": 367.05, "cumulative": 404.17 }, { "price": 4.556, "quantity": 75.01, "cumulative": 479.18 }, { "price": 4.557, "quantity": 147.47, "cumulative": 626.65 }, { "price": 4.558, "quantity": 18.56, "cumulative": 645.2099999999999 }, { "price": 4.559, "quantity": 203.92, "cumulative": 849.1299999999999 }, { "price": 4.56, "quantity": 238.19, "cumulative": 1087.32 }, { "price": 4.561, "quantity": 147.47, "cumulative": 1234.79 }, { "price": 4.563, "quantity": 203.92, "cumulative": 1438.71 } ] }, "imbalance": { "quantity_difference": 8485.519999999999, "percent": 27.572, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7613677759732973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 4.547, "quantity": 128.91 }, { "price": 4.545, "quantity": 167.47 }, { "price": 4.544, "quantity": 294.79 }, { "price": 4.543, "quantity": 147.47 }, { "price": 4.541, "quantity": 240.85 } ], "accumulation_ask_levels": [ { "price": 4.555, "quantity": 367.05 }, { "price": 4.557, "quantity": 147.47 }, { "price": 4.559, "quantity": 203.92 }, { "price": 4.56, "quantity": 238.19 }, { "price": 4.561, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:51:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:52:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:53:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:54:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:56:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 80.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:57:00+01:00", "open": 4.596, "high": 4.597, "low": 4.595, "close": 4.595, "volume": 421.52502, "body_percent": 0.021758050478684378, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:58:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:59:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:01:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:02:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:03:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:04:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:06:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:07:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:08:00+01:00", "open": 4.596, "high": 4.596, "low": 4.595, "close": 4.595, "volume": 122.47531, "body_percent": 0.021758050478684378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:09:00+01:00", "open": 4.586, "high": 4.586, "low": 4.546, "close": 4.546, "volume": 1558.6724, "body_percent": 0.8722197993894469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.546, "high": 4.546, "low": 4.546, "close": 4.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.18206283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1558.6724, "min": 0 }, "price_stats": { "highest": 4.636, "lowest": 4.546, "range": 0.08999999999999986, "current": 4.546 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.546, "high": 4.546, "low": 4.546, "close": 4.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.1368383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.546, "range": 0.11699999999999999, "current": 4.546 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.553, "volume": 1777.15192, "body_percent": 0.935596170583119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 11225.780856000003, "latest": 1777.15192, "ratio_latest_vs_avg": 0.15830987107236646, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.553 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00857572, "signal_line": 4.59313716, "histogram": -4.58456144 }, "bollinger_bands": { "upper": 4.61822735, "middle": 4.59065, "lower": 4.56307265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.5954444444444436, "sma_20": 4.590649999999999, "ema_12": 4.593137157680107, "ema_26": 4.584561436301888 } }, "5m": { "rsi_14": 92.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02084072, "signal_line": 4.63163402, "histogram": -4.61079329 }, "bollinger_bands": { "upper": 4.67254463, "middle": 4.6165, "lower": 4.56045537 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 4.638222222222222, "sma_20": 4.6165, "ema_12": 4.631634015153135, "ema_26": 4.610793291407168 } }, "1h": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01777023, "signal_line": 4.63869423, "histogram": -4.620924 }, "bollinger_bands": { "upper": 4.68498996, "middle": 4.6352, "lower": 4.58541004 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 4.645, "sma_20": 4.6352, "ema_12": 4.638694233700605, "ema_26": 4.620924003349726 } } }, "volume_profile": { "timestamp": "2026-06-21T23:10:04+01:00", "last_500_trades": { "buy_volume": 5238.020000000011, "sell_volume": 4595.4100000000035, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1398373594521507, "cumulative_delta": 642.6100000000004, "delta_percent": 6.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9833.43000000001, "point_of_control_volume": 9833.43000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-21T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T23:10:05+01:00", "last_60min": { "current_imbalance": 20.379, "imbalance_change_60min": 3.878, "min_imbalance": 16.501, "max_imbalance": 22.181, "average_imbalance": 20.0374, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.501, 21.276, 19.85, 22.181, 20.379 ] }, "volatility_metrics": { "timestamp": "2026-06-21T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011909818378318825, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63566.98, "zen_price": 4.555, "btc_1h_change_percent": -0.95, "zen_1h_change_percent": -1.75, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T23:10:06+01:00", "key_levels": { "current_price": 4.555, "resistance_24h": 4.69, "support_24h": 4.546, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2122.3900000000003, "overall_risk": "93.8%" } } }, { "timestamp": "2026-06-21T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782076802, "price_data": { "timestamp": "2026-06-21T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.536, "bid": 4.544, "ask": 4.55, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1322751322751373, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.675, "volume_24h": 29828.97, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.973, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-06-21T23:20:02+01:00", "bids_analysis": { "total_quantity": 16651.839999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.544, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.543, "quantity": 211.33, "cumulative": 229.89000000000001 }, { "price": 4.542, "quantity": 238.5, "cumulative": 468.39 }, { "price": 4.541, "quantity": 147.47, "cumulative": 615.86 }, { "price": 4.54, "quantity": 82.42, "cumulative": 698.28 }, { "price": 4.539, "quantity": 160.74, "cumulative": 859.02 }, { "price": 4.538, "quantity": 18.56, "cumulative": 877.5799999999999 }, { "price": 4.537, "quantity": 192.77, "cumulative": 1070.35 }, { "price": 4.536, "quantity": 238.8, "cumulative": 1309.1499999999999 }, { "price": 4.535, "quantity": 128.91, "cumulative": 1438.06 } ] }, "asks_analysis": { "total_quantity": 10209.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.55, "quantity": 128.91, "cumulative": 128.91 }, { "price": 4.551, "quantity": 283.71, "cumulative": 412.62 }, { "price": 4.552, "quantity": 128.91, "cumulative": 541.53 }, { "price": 4.554, "quantity": 188.34, "cumulative": 729.87 }, { "price": 4.555, "quantity": 219.68, "cumulative": 949.55 }, { "price": 4.556, "quantity": 128.91, "cumulative": 1078.46 }, { "price": 4.557, "quantity": 59.43, "cumulative": 1137.89 }, { "price": 4.558, "quantity": 128.91, "cumulative": 1266.8000000000002 }, { "price": 4.56, "quantity": 407.78, "cumulative": 1674.5800000000002 }, { "price": 4.562, "quantity": 176.51, "cumulative": 1851.0900000000001 } ] }, "imbalance": { "quantity_difference": 6442.789999999995, "percent": 23.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6310861441564097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 4.543, "quantity": 211.33 }, { "price": 4.542, "quantity": 238.5 }, { "price": 4.541, "quantity": 147.47 }, { "price": 4.539, "quantity": 160.74 }, { "price": 4.537, "quantity": 192.77 } ], "accumulation_ask_levels": [ { "price": 4.55, "quantity": 128.91 }, { "price": 4.551, "quantity": 283.71 }, { "price": 4.552, "quantity": 128.91 }, { "price": 4.554, "quantity": 188.34 }, { "price": 4.555, "quantity": 219.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:01:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:02:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:03:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:04:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:06:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:07:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:08:00+01:00", "open": 4.596, "high": 4.596, "low": 4.595, "close": 4.595, "volume": 122.47531, "body_percent": 0.021758050478684378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:09:00+01:00", "open": 4.586, "high": 4.586, "low": 4.546, "close": 4.546, "volume": 1558.6724, "body_percent": 0.8722197993894469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.542, "close": 4.551, "volume": 1562.56418, "body_percent": 0.02196836555359064, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T23:11:00+01:00", "open": 4.542, "high": 4.559, "low": 4.541, "close": 4.559, "volume": 148.60686, "body_percent": 0.3742844561867096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T23:12:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 53.0774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:13:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:14:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 84.5408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:16:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:17:00+01:00", "open": 4.548, "high": 4.548, "low": 4.543, "close": 4.543, "volume": 2112.87764, "body_percent": 0.1099384344766907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:18:00+01:00", "open": 4.541, "high": 4.541, "low": 4.534, "close": 4.536, "volume": 642.48532, "body_percent": 0.11010790574764989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:19:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.4468055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2112.87764, "min": 0 }, "price_stats": { "highest": 4.627, "lowest": 4.534, "range": 0.09299999999999997, "current": 4.536 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.541, "close": 4.556, "volume": 1764.24844, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.13626000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.536 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.536, "volume": 6285.29991, "body_percent": 1.3054830287206376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11300.916655833336, "latest": 6285.29991, "ratio_latest_vs_avg": 0.5561761139752887, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.536 } } }, "technical_indicators": { "1m": { "rsi_14": 84.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01521699, "signal_line": 4.58292893, "histogram": -4.56771194 }, "bollinger_bands": { "upper": 4.6144554, "middle": 4.56725, "lower": 4.5200446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 4.589555555555555, "sma_20": 4.56725, "ema_12": 4.582928931476267, "ema_26": 4.567711939509511 } }, "5m": { "rsi_14": 90.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02507174, "signal_line": 4.62631166, "histogram": -4.60123992 }, "bollinger_bands": { "upper": 4.6761824, "middle": 4.60595, "lower": 4.5357176 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 4.634444444444444, "sma_20": 4.605949999999999, "ema_12": 4.626311664140535, "ema_26": 4.601239921369335 } }, "1h": { "rsi_14": 67.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02099814, "signal_line": 4.63798304, "histogram": -4.6169849 }, "bollinger_bands": { "upper": 4.68996394, "middle": 4.63435, "lower": 4.57873606 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 4.645, "sma_20": 4.6343499999999995, "ema_12": 4.637983042711282, "ema_26": 4.616984898261787 } } }, "volume_profile": { "timestamp": "2026-06-21T23:20:04+01:00", "last_500_trades": { "buy_volume": 5284.260000000011, "sell_volume": 4434.14, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1917215063123876, "cumulative_delta": 850.1200000000011, "delta_percent": 8.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9718.400000000018, "point_of_control_volume": 9718.400000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-21T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T23:20:05+01:00", "last_60min": { "current_imbalance": 27.572, "imbalance_change_60min": 6.295999999999999, "min_imbalance": 19.85, "max_imbalance": 27.572, "average_imbalance": 22.251600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.276, 19.85, 22.181, 20.379, 27.572 ] }, "volatility_metrics": { "timestamp": "2026-06-21T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012287255083042717, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63582, "zen_price": 4.536, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -1.97, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T23:20:06+01:00", "key_levels": { "current_price": 4.536, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2917.83, "overall_risk": "98.7%" } } }, { "timestamp": "2026-06-21T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782077402, "price_data": { "timestamp": "2026-06-21T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.56, "bid": 4.557, "ask": 4.563, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.13157894736840656, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.666, "volume_24h": 30444.08, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -2.272, "trades_24h": 1301 }, "orderbook_continuous": { "timestamp": "2026-06-21T23:30:02+01:00", "bids_analysis": { "total_quantity": 20507.700000000008, "levels_count": 100, "top_10_bids": [ { "price": 4.556, "quantity": 219.34, "cumulative": 219.34 }, { "price": 4.555, "quantity": 192.77, "cumulative": 412.11 }, { "price": 4.554, "quantity": 10.97, "cumulative": 423.08000000000004 }, { "price": 4.553, "quantity": 128.91, "cumulative": 551.99 }, { "price": 4.552, "quantity": 283.37, "cumulative": 835.36 }, { "price": 4.551, "quantity": 128.91, "cumulative": 964.27 }, { "price": 4.549, "quantity": 192.77, "cumulative": 1157.04 }, { "price": 4.548, "quantity": 219.61, "cumulative": 1376.65 }, { "price": 4.547, "quantity": 161.84, "cumulative": 1538.49 }, { "price": 4.546, "quantity": 63.86, "cumulative": 1602.35 } ] }, "asks_analysis": { "total_quantity": 11397.690000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.563, "quantity": 128.91, "cumulative": 128.91 }, { "price": 4.564, "quantity": 111.96, "cumulative": 240.87 }, { "price": 4.566, "quantity": 192.77, "cumulative": 433.64 }, { "price": 4.567, "quantity": 251.51, "cumulative": 685.15 }, { "price": 4.568, "quantity": 128.91, "cumulative": 814.06 }, { "price": 4.569, "quantity": 63.86, "cumulative": 877.92 }, { "price": 4.57, "quantity": 128.91, "cumulative": 1006.8299999999999 }, { "price": 4.572, "quantity": 192.77, "cumulative": 1199.6 }, { "price": 4.573, "quantity": 248.74, "cumulative": 1448.34 }, { "price": 4.574, "quantity": 128.91, "cumulative": 1577.25 } ] }, "imbalance": { "quantity_difference": 9110.010000000004, "percent": 28.553, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7992856447227465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 4.556, "quantity": 219.34 }, { "price": 4.555, "quantity": 192.77 }, { "price": 4.553, "quantity": 128.91 }, { "price": 4.552, "quantity": 283.37 }, { "price": 4.551, "quantity": 128.91 } ], "accumulation_ask_levels": [ { "price": 4.563, "quantity": 128.91 }, { "price": 4.564, "quantity": 111.96 }, { "price": 4.566, "quantity": 192.77 }, { "price": 4.567, "quantity": 251.51 }, { "price": 4.568, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:11:00+01:00", "open": 4.542, "high": 4.559, "low": 4.541, "close": 4.559, "volume": 148.60686, "body_percent": 0.3742844561867096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T23:12:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 53.0774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:13:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:14:00+01:00", "open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 84.5408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:16:00+01:00", "open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:17:00+01:00", "open": 4.548, "high": 4.548, "low": 4.543, "close": 4.543, "volume": 2112.87764, "body_percent": 0.1099384344766907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:18:00+01:00", "open": 4.541, "high": 4.541, "low": 4.534, "close": 4.536, "volume": 642.48532, "body_percent": 0.11010790574764989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:19:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:21:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:22:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:23:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:24:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:26:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 120.2614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:27:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:28:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.7496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:29:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.57811583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2683.70762, "min": 0 }, "price_stats": { "highest": 4.624, "lowest": 4.534, "range": 0.08999999999999986, "current": 4.56 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.541, "close": 4.556, "volume": 1764.24844, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.05858633333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.56 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.56, "volume": 9139.01853, "body_percent": 0.7832898172323863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 11348.478632833338, "latest": 9139.01853, "ratio_latest_vs_avg": 0.8053078148782918, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.56 } } }, "technical_indicators": { "1m": { "rsi_14": 37.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137288, "signal_line": 4.55365216, "histogram": -4.55502504 }, "bollinger_bands": { "upper": 4.58263834, "middle": 4.5551, "lower": 4.52756166 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.550222222222222, "sma_20": 4.5550999999999995, "ema_12": 4.5536521590018255, "ema_26": 4.555025042267821 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01981232, "signal_line": 4.62071018, "histogram": -4.60089786 }, "bollinger_bands": { "upper": 4.66439321, "middle": 4.5996, "lower": 4.53480679 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 4.628666666666667, "sma_20": 4.599599999999999, "ema_12": 4.62071017944164, "ema_26": 4.600897857721807 } }, "1h": { "rsi_14": 64.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01644109, "signal_line": 4.63898708, "histogram": -4.62254599 }, "bollinger_bands": { "upper": 4.68307042, "middle": 4.63555, "lower": 4.58802958 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 4.645, "sma_20": 4.63555, "ema_12": 4.6389870770491495, "ema_26": 4.622545987797699 } } }, "volume_profile": { "timestamp": "2026-06-21T23:30:04+01:00", "last_500_trades": { "buy_volume": 5194.130000000011, "sell_volume": 4783.42, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0858611620974137, "cumulative_delta": 410.71000000000043, "delta_percent": 4.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9977.550000000023, "point_of_control_volume": 9977.550000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T23:30:06+01:00", "last_60min": { "current_imbalance": 23.986, "imbalance_change_60min": 4.135999999999999, "min_imbalance": 19.85, "max_imbalance": 27.572, "average_imbalance": 22.793600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.85, 22.181, 20.379, 27.572, 23.986 ] }, "volatility_metrics": { "timestamp": "2026-06-21T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015717296501786228, "average_range_1m": 0.0011010101010101188, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63697.3, "zen_price": 4.56, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.38, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T23:30:07+01:00", "key_levels": { "current_price": 4.56, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 2048.63, "overall_risk": "83.3%" } } }, { "timestamp": "2026-06-21T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782078001, "price_data": { "timestamp": "2026-06-21T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.591, "bid": 4.582, "ask": 4.589, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1524722282727197, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.666, "volume_24h": 30659.83, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.607, "trades_24h": 1307 }, "orderbook_continuous": { "timestamp": "2026-06-21T23:40:02+01:00", "bids_analysis": { "total_quantity": 20374.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.582, "quantity": 240.87, "cumulative": 240.87 }, { "price": 4.581, "quantity": 63.86, "cumulative": 304.73 }, { "price": 4.58, "quantity": 218.15, "cumulative": 522.88 }, { "price": 4.579, "quantity": 128.91, "cumulative": 651.79 }, { "price": 4.578, "quantity": 63.86, "cumulative": 715.65 }, { "price": 4.577, "quantity": 128.91, "cumulative": 844.56 }, { "price": 4.576, "quantity": 218.15, "cumulative": 1062.71 }, { "price": 4.575, "quantity": 63.86, "cumulative": 1126.57 }, { "price": 4.574, "quantity": 128.91, "cumulative": 1255.48 }, { "price": 4.572, "quantity": 347.6, "cumulative": 1603.08 } ] }, "asks_analysis": { "total_quantity": 10231.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.589, "quantity": 128.91, "cumulative": 128.91 }, { "price": 4.591, "quantity": 240.87, "cumulative": 369.78 }, { "price": 4.592, "quantity": 281.7, "cumulative": 651.48 }, { "price": 4.593, "quantity": 128.91, "cumulative": 780.39 }, { "price": 4.594, "quantity": 10.85, "cumulative": 791.24 }, { "price": 4.595, "quantity": 32.34, "cumulative": 823.58 }, { "price": 4.596, "quantity": 128.91, "cumulative": 952.49 }, { "price": 4.597, "quantity": 282.46, "cumulative": 1234.95 }, { "price": 4.598, "quantity": 128.91, "cumulative": 1363.8600000000001 }, { "price": 4.599, "quantity": 38.82, "cumulative": 1402.68 } ] }, "imbalance": { "quantity_difference": 10142.94, "percent": 33.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9913443776572348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 4.582, "quantity": 240.87 }, { "price": 4.58, "quantity": 218.15 }, { "price": 4.579, "quantity": 128.91 }, { "price": 4.577, "quantity": 128.91 }, { "price": 4.576, "quantity": 218.15 } ], "accumulation_ask_levels": [ { "price": 4.589, "quantity": 128.91 }, { "price": 4.591, "quantity": 240.87 }, { "price": 4.592, "quantity": 281.7 }, { "price": 4.593, "quantity": 128.91 }, { "price": 4.596, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:21:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:22:00+01:00", "open": 4.536, "high": 4.536, "low": 4.536, "close": 4.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:23:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:24:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.578, "high": 4.578, "low": 4.578, "close": 4.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:26:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 120.2614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:27:00+01:00", "open": 4.564, "high": 4.564, "low": 4.564, "close": 4.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:28:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 49.7496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:29:00+01:00", "open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:31:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:32:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:33:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:34:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:36:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 136.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:37:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:38:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.575, "volume": 458.14022, "body_percent": 0.04373496610539645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:39:00+01:00", "open": 4.583, "high": 4.591, "low": 4.583, "close": 4.591, "volume": 423.22436, "body_percent": 0.17455814968361352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.27543733333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2683.70762, "min": 0 }, "price_stats": { "highest": 4.618, "lowest": 4.534, "range": 0.08400000000000052, "current": 4.591 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.541, "close": 4.556, "volume": 1764.24844, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.43795950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.591 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.591, "volume": 10206.76234, "body_percent": 0.10879025239338323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11366.274363000004, "latest": 10206.76234, "ratio_latest_vs_avg": 0.8979866237634999, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.591 } } }, "technical_indicators": { "1m": { "rsi_14": 13.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0080195, "signal_line": 4.56058426, "histogram": -4.56860376 }, "bollinger_bands": { "upper": 4.59394349, "middle": 4.56555, "lower": 4.53715651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 4.561555555555555, "sma_20": 4.56555, "ema_12": 4.560584261794312, "ema_26": 4.568603761384293 } }, "5m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01247459, "signal_line": 4.61466435, "histogram": -4.60218976 }, "bollinger_bands": { "upper": 4.65391182, "middle": 4.5947, "lower": 4.53548818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 4.621333333333334, "sma_20": 4.594699999999999, "ema_12": 4.614664348189488, "ema_26": 4.602189761226986 } }, "1h": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01055489, "signal_line": 4.64028395, "histogram": -4.62972906 }, "bollinger_bands": { "upper": 4.67588092, "middle": 4.6371, "lower": 4.59831908 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 4.645, "sma_20": 4.6371, "ema_12": 4.640283954735561, "ema_26": 4.629729061781587 } } }, "volume_profile": { "timestamp": "2026-06-21T23:40:04+01:00", "last_500_trades": { "buy_volume": 5263.250000000009, "sell_volume": 4845.63, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0861848717297873, "cumulative_delta": 417.6200000000003, "delta_percent": 4.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10108.880000000025, "point_of_control_volume": 10108.880000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-21T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T23:40:05+01:00", "last_60min": { "current_imbalance": 28.553, "imbalance_change_60min": 6.372, "min_imbalance": 20.379, "max_imbalance": 28.553, "average_imbalance": 24.534200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.181, 20.379, 27.572, 23.986, 28.553 ] }, "volatility_metrics": { "timestamp": "2026-06-21T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016365157293750478, "average_range_1m": 0.0011818181818181997, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63934, "zen_price": 4.591, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.58, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T23:40:06+01:00", "key_levels": { "current_price": 4.591, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 1020.5900000000001, "overall_risk": "63.5%" } } }, { "timestamp": "2026-06-21T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782078602, "price_data": { "timestamp": "2026-06-21T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.591, "bid": 4.587, "ask": 4.591, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08712698758441402, "high_24h": 4.69, "low_24h": 4.534, "open_24h": 4.666, "volume_24h": 30659.83, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.607, "trades_24h": 1307 }, "orderbook_continuous": { "timestamp": "2026-06-21T23:50:03+01:00", "bids_analysis": { "total_quantity": 20466.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.587, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.585, "quantity": 192.77, "cumulative": 304.73 }, { "price": 4.584, "quantity": 218.05, "cumulative": 522.78 }, { "price": 4.583, "quantity": 128.91, "cumulative": 651.6899999999999 }, { "price": 4.581, "quantity": 192.77, "cumulative": 844.4599999999999 }, { "price": 4.58, "quantity": 251.58, "cumulative": 1096.04 }, { "price": 4.579, "quantity": 128.91, "cumulative": 1224.95 }, { "price": 4.578, "quantity": 79.02, "cumulative": 1303.97 }, { "price": 4.577, "quantity": 128.91, "cumulative": 1432.88 }, { "price": 4.576, "quantity": 218.15, "cumulative": 1651.0300000000002 } ] }, "asks_analysis": { "total_quantity": 10053.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.591, "quantity": 128.91, "cumulative": 128.91 }, { "price": 4.593, "quantity": 128.91, "cumulative": 257.82 }, { "price": 4.594, "quantity": 74.71, "cumulative": 332.53 }, { "price": 4.596, "quantity": 128.91, "cumulative": 461.43999999999994 }, { "price": 4.597, "quantity": 282.46, "cumulative": 743.8999999999999 }, { "price": 4.598, "quantity": 128.91, "cumulative": 872.8099999999998 }, { "price": 4.599, "quantity": 33.08, "cumulative": 905.8899999999999 }, { "price": 4.6, "quantity": 226.97, "cumulative": 1132.86 }, { "price": 4.601, "quantity": 220.36, "cumulative": 1353.2199999999998 }, { "price": 4.602, "quantity": 158.47, "cumulative": 1511.6899999999998 } ] }, "imbalance": { "quantity_difference": 10413.519999999993, "percent": 34.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0358454456111303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.587, "quantity": 111.96 }, { "price": 4.585, "quantity": 192.77 }, { "price": 4.584, "quantity": 218.05 }, { "price": 4.583, "quantity": 128.91 }, { "price": 4.581, "quantity": 192.77 } ], "accumulation_ask_levels": [ { "price": 4.591, "quantity": 128.91 }, { "price": 4.593, "quantity": 128.91 }, { "price": 4.596, "quantity": 128.91 }, { "price": 4.597, "quantity": 282.46 }, { "price": 4.598, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T23:31:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:32:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:33:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:34:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:36:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 136.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:37:00+01:00", "open": 4.573, "high": 4.573, "low": 4.573, "close": 4.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:38:00+01:00", "open": 4.573, "high": 4.575, "low": 4.573, "close": 4.575, "volume": 458.14022, "body_percent": 0.04373496610539645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:39:00+01:00", "open": 4.583, "high": 4.591, "low": 4.583, "close": 4.591, "volume": 423.22436, "body_percent": 0.17455814968361352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:41:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:42:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:43:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:44:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:46:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:47:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:48:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:49:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.48716266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2683.70762, "min": 0 }, "price_stats": { "highest": 4.599, "lowest": 4.534, "range": 0.06500000000000039, "current": 4.591 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 85.2832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:55:00+01:00", "open": 4.599, "high": 4.599, "low": 4.595, "close": 4.595, "volume": 502.46742, "body_percent": 0.0869754294411926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:05:00+01:00", "open": 4.596, "high": 4.596, "low": 4.546, "close": 4.546, "volume": 1681.14771, "body_percent": 1.0879025239338516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:10:00+01:00", "open": 4.552, "high": 4.559, "low": 4.541, "close": 4.556, "volume": 1764.24844, "body_percent": 0.08787346221442109, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T23:15:00+01:00", "open": 4.555, "high": 4.555, "low": 4.534, "close": 4.536, "volume": 2839.90376, "body_percent": 0.41712403951701715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T23:20:00+01:00", "open": 4.578, "high": 4.581, "low": 4.576, "close": 4.578, "volume": 2683.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-06-21T23:25:00+01:00", "open": 4.564, "high": 4.564, "low": 4.56, "close": 4.56, "volume": 170.011, "body_percent": 0.08764241893077229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:30:00+01:00", "open": 4.559, "high": 4.559, "low": 4.559, "close": 4.559, "volume": 49.96664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:35:00+01:00", "open": 4.573, "high": 4.591, "low": 4.573, "close": 4.591, "volume": 1017.77717, "body_percent": 0.39361469494860685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:40:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:45:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T23:50:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.40236533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.534, "range": 0.11899999999999977, "current": 4.591 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 2211.60898, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T23:00:00+01:00", "open": 4.596, "high": 4.596, "low": 4.534, "close": 4.591, "volume": 10206.76234, "body_percent": 0.10879025239338323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11366.274363000004, "latest": 10206.76234, "ratio_latest_vs_avg": 0.8979866237634999, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.591 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00844122, "signal_line": 4.56989822, "histogram": -4.57833945 }, "bollinger_bands": { "upper": 4.60788381, "middle": 4.5804, "lower": 4.55291619 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.567444444444444, "sma_20": 4.5804, "ema_12": 4.569898222870781, "ema_26": 4.578339447701028 } }, "5m": { "rsi_14": 51.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01055324, "signal_line": 4.60783698, "histogram": -4.59728374 }, "bollinger_bands": { "upper": 4.64446552, "middle": 4.59065, "lower": 4.53683448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 4.613222222222223, "sma_20": 4.590649999999998, "ema_12": 4.607836982182012, "ema_26": 4.597283737495157 } }, "1h": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01055489, "signal_line": 4.64028395, "histogram": -4.62972906 }, "bollinger_bands": { "upper": 4.67588092, "middle": 4.6371, "lower": 4.59831908 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 4.645, "sma_20": 4.6371, "ema_12": 4.640283954735561, "ema_26": 4.629729061781587 } } }, "volume_profile": { "timestamp": "2026-06-21T23:50:04+01:00", "last_500_trades": { "buy_volume": 5263.250000000009, "sell_volume": 4845.63, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0861848717297873, "cumulative_delta": 417.6200000000003, "delta_percent": 4.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10108.880000000025, "point_of_control_volume": 10108.880000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-21T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T23:50:05+01:00", "last_60min": { "current_imbalance": 33.14, "imbalance_change_60min": 12.761, "min_imbalance": 20.379, "max_imbalance": 33.14, "average_imbalance": 26.726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.379, 27.572, 23.986, 28.553, 33.14 ] }, "volatility_metrics": { "timestamp": "2026-06-21T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016221242438906932, "average_range_1m": 0.0011818181818181997, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63898, "zen_price": 4.591, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.09, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T23:50:07+01:00", "key_levels": { "current_price": 4.591, "resistance_24h": 4.69, "support_24h": 4.534, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.16, "high_volume_at_support": 848.11, "overall_risk": "63.5%" } } } ] }