{ "hour": "2026-06-21_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.595, "max_price": 4.643, "min_imbalance": 13.039, "max_imbalance": 22.181 }, "data": [ { "timestamp": "2026-06-21T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782072002, "price_data": { "timestamp": "2026-06-21T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.643, "bid": 4.643, "ask": 4.647, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0861511953478451, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.668, "volume_24h": 30387.26, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.536, "trades_24h": 1265 }, "orderbook_continuous": { "timestamp": "2026-06-21T22:00:03+01:00", "bids_analysis": { "total_quantity": 15418.129999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.643, "quantity": 0.37, "cumulative": 0.37 }, { "price": 4.642, "quantity": 75.01, "cumulative": 75.38000000000001 }, { "price": 4.641, "quantity": 38.56, "cumulative": 113.94000000000001 }, { "price": 4.64, "quantity": 382.84, "cumulative": 496.78 }, { "price": 4.639, "quantity": 95.01, "cumulative": 591.79 }, { "price": 4.638, "quantity": 167.47, "cumulative": 759.26 }, { "price": 4.637, "quantity": 131.03, "cumulative": 890.29 }, { "price": 4.636, "quantity": 234.57, "cumulative": 1124.86 }, { "price": 4.635, "quantity": 18.56, "cumulative": 1143.4199999999998 }, { "price": 4.634, "quantity": 363.12, "cumulative": 1506.54 } ] }, "asks_analysis": { "total_quantity": 11861.2, "levels_count": 100, "top_10_asks": [ { "price": 4.647, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.648, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.649, "quantity": 345.71, "cumulative": 511.74 }, { "price": 4.65, "quantity": 147.47, "cumulative": 659.21 }, { "price": 4.651, "quantity": 53.27, "cumulative": 712.48 }, { "price": 4.652, "quantity": 147.47, "cumulative": 859.95 }, { "price": 4.653, "quantity": 56.45, "cumulative": 916.4000000000001 }, { "price": 4.654, "quantity": 343.8, "cumulative": 1260.2 }, { "price": 4.655, "quantity": 18.56, "cumulative": 1278.76 }, { "price": 4.656, "quantity": 147.47, "cumulative": 1426.23 } ] }, "imbalance": { "quantity_difference": 3556.929999999995, "percent": 13.039, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2998794388426125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.64, "quantity": 382.84 }, { "price": 4.638, "quantity": 167.47 }, { "price": 4.637, "quantity": 131.03 }, { "price": 4.636, "quantity": 234.57 }, { "price": 4.634, "quantity": 363.12 } ], "accumulation_ask_levels": [ { "price": 4.648, "quantity": 147.47 }, { "price": 4.649, "quantity": 345.71 }, { "price": 4.65, "quantity": 147.47 }, { "price": 4.652, "quantity": 147.47 }, { "price": 4.654, "quantity": 343.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:41:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:42:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:43:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:44:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:46:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:47:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:48:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:49:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:51:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:52:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:53:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:54:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:56:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 76.10148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:57:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:58:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 63.78958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:59:00+01:00", "open": 4.645, "high": 4.645, "low": 4.643, "close": 4.643, "volume": 169.97062, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.730775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.97536, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.643, "range": 0.009999999999999787, "current": 4.643 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 709.65428, "body_percent": 0.34624540142824334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.637, "close": 4.637, "volume": 114.93304, "body_percent": 0.1507321274763256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:50:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.9260198333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.643 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11238.195598166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.643 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018479, "signal_line": 4.6432558, "histogram": -4.64344059 }, "bollinger_bands": { "upper": 4.64664955, "middle": 4.6439, "lower": 4.64115045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.643, "sma_20": 4.6439, "ema_12": 4.64325579944836, "ema_26": 4.643440594188591 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00321064, "signal_line": 4.63830449, "histogram": -4.64151513 }, "bollinger_bands": { "upper": 4.65867385, "middle": 4.6432, "lower": 4.62772615 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.639444444444445, "sma_20": 4.643199999999999, "ema_12": 4.638304487718165, "ema_26": 4.641515132009184 } }, "1h": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00215331, "signal_line": 4.64669762, "histogram": -4.64454432 }, "bollinger_bands": { "upper": 4.67102869, "middle": 4.64335, "lower": 4.61567131 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.645444444444444, "sma_20": 4.64335, "ema_12": 4.646697624961165, "ema_26": 4.644544317995505 } } }, "volume_profile": { "timestamp": "2026-06-21T22:00:07+01:00", "last_500_trades": { "buy_volume": 5873.730000000008, "sell_volume": 4743.620000000005, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.2382378858340257, "cumulative_delta": 1130.1100000000004, "delta_percent": 10.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10617.35000000001, "point_of_control_volume": 10617.35000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-21T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T22:00:08+01:00", "last_60min": { "current_imbalance": 14.325, "imbalance_change_60min": 3.5, "min_imbalance": 10.825, "max_imbalance": 18.958, "average_imbalance": 15.2126, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.825, 18.958, 14.113, 17.842, 14.325 ] }, "volatility_metrics": { "timestamp": "2026-06-21T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005796692965734464, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64208.85, "zen_price": 4.643, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.19, "correlation_1h": -0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T22:00:09+01:00", "key_levels": { "current_price": 4.643, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2429.7, "high_volume_at_support": 1244.68, "overall_risk": "48.5%" } } }, { "timestamp": "2026-06-21T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782072601, "price_data": { "timestamp": "2026-06-21T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.636, "bid": 4.628, "ask": 4.632, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08628127696288955, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.673, "volume_24h": 30328.38, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.792, "trades_24h": 1266 }, "orderbook_continuous": { "timestamp": "2026-06-21T22:10:02+01:00", "bids_analysis": { "total_quantity": 16481.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 4.628, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.627, "quantity": 29.24, "cumulative": 47.8 }, { "price": 4.626, "quantity": 167.47, "cumulative": 215.26999999999998 }, { "price": 4.625, "quantity": 95.01, "cumulative": 310.28 }, { "price": 4.624, "quantity": 456.11, "cumulative": 766.39 }, { "price": 4.623, "quantity": 18.56, "cumulative": 784.9499999999999 }, { "price": 4.622, "quantity": 147.47, "cumulative": 932.42 }, { "price": 4.621, "quantity": 75.01, "cumulative": 1007.43 }, { "price": 4.62, "quantity": 392.04, "cumulative": 1399.47 }, { "price": 4.619, "quantity": 18.56, "cumulative": 1418.03 } ] }, "asks_analysis": { "total_quantity": 11617.580000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.632, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.633, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.634, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.636, "quantity": 203.92, "cumulative": 353 }, { "price": 4.637, "quantity": 215.93, "cumulative": 568.9300000000001 }, { "price": 4.638, "quantity": 128.91, "cumulative": 697.84 }, { "price": 4.639, "quantity": 56.45, "cumulative": 754.2900000000001 }, { "price": 4.64, "quantity": 128.91, "cumulative": 883.2 }, { "price": 4.641, "quantity": 18.56, "cumulative": 901.76 }, { "price": 4.642, "quantity": 203.92, "cumulative": 1105.68 } ] }, "imbalance": { "quantity_difference": 4863.68, "percent": 17.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.418648289919243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.626, "quantity": 167.47 }, { "price": 4.624, "quantity": 456.11 }, { "price": 4.622, "quantity": 147.47 }, { "price": 4.62, "quantity": 392.04 }, { "price": 4.618, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.633, "quantity": 111.96 }, { "price": 4.636, "quantity": 203.92 }, { "price": 4.637, "quantity": 215.93 }, { "price": 4.638, "quantity": 128.91 }, { "price": 4.64, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:51:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:52:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:53:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:54:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:56:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 76.10148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:57:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:58:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 63.78958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:59:00+01:00", "open": 4.645, "high": 4.645, "low": 4.643, "close": 4.643, "volume": 169.97062, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:01:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 172.45952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:02:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 49.3734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:03:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:04:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:06:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:07:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:08:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:09:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.63516316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 196.02767, "min": 0 }, "price_stats": { "highest": 4.653, "lowest": 4.636, "range": 0.01699999999999946, "current": 4.636 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.637, "close": 4.637, "volume": 114.93304, "body_percent": 0.1507321274763256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:50:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.5255356666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.636 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11241.892813499999, "latest": 221.83292, "ratio_latest_vs_avg": 0.01973270192841623, "max": 61126.85776, "min": 221.83292 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.636 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00228006, "signal_line": 4.64333202, "histogram": -4.64105196 }, "bollinger_bands": { "upper": 4.65001921, "middle": 4.6409, "lower": 4.63178079 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.645, "sma_20": 4.6409, "ema_12": 4.643332022034991, "ema_26": 4.641051961678276 } }, "5m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047944, "signal_line": 4.6424956, "histogram": -4.64201617 }, "bollinger_bands": { "upper": 4.65531206, "middle": 4.6437, "lower": 4.63208794 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.644666666666667, "sma_20": 4.6437, "ema_12": 4.642495602466662, "ema_26": 4.642016167315393 } }, "1h": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00348245, "signal_line": 4.64640478, "histogram": -4.64292233 }, "bollinger_bands": { "upper": 4.67086396, "middle": 4.643, "lower": 4.61513604 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.645444444444444, "sma_20": 4.643000000000001, "ema_12": 4.646404781612621, "ema_26": 4.6429223335475305 } } }, "volume_profile": { "timestamp": "2026-06-21T22:10:04+01:00", "last_500_trades": { "buy_volume": 5763.470000000008, "sell_volume": 4780.610000000005, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2055930100970382, "cumulative_delta": 982.8600000000002, "delta_percent": 9.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10544.080000000009, "point_of_control_volume": 10544.080000000009, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-21T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T22:10:06+01:00", "last_60min": { "current_imbalance": 13.039, "imbalance_change_60min": -5.918999999999999, "min_imbalance": 13.039, "max_imbalance": 18.958, "average_imbalance": 15.6554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.958, 14.113, 17.842, 14.325, 13.039 ] }, "volatility_metrics": { "timestamp": "2026-06-21T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046362217730034933, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64224.08, "zen_price": 4.636, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.26, "correlation_1h": -0.167, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T22:10:07+01:00", "key_levels": { "current_price": 4.636, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 691.9399999999999, "high_volume_at_support": 1459.6300000000003, "overall_risk": "55.3%" } } }, { "timestamp": "2026-06-21T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782073202, "price_data": { "timestamp": "2026-06-21T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.627, "bid": 4.621, "ask": 4.625, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08644910309054592, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.663, "volume_24h": 30231.06, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.772, "trades_24h": 1267 }, "orderbook_continuous": { "timestamp": "2026-06-21T22:20:02+01:00", "bids_analysis": { "total_quantity": 14928.759999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.621, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.62, "quantity": 75.01, "cumulative": 93.57000000000001 }, { "price": 4.619, "quantity": 128.91, "cumulative": 222.48000000000002 }, { "price": 4.618, "quantity": 18.56, "cumulative": 241.04000000000002 }, { "price": 4.617, "quantity": 20, "cumulative": 261.04 }, { "price": 4.616, "quantity": 269.3, "cumulative": 530.34 }, { "price": 4.615, "quantity": 254.96, "cumulative": 785.3000000000001 }, { "price": 4.614, "quantity": 147.47, "cumulative": 932.7700000000001 }, { "price": 4.613, "quantity": 75.01, "cumulative": 1007.7800000000001 }, { "price": 4.611, "quantity": 18.56, "cumulative": 1026.3400000000001 } ] }, "asks_analysis": { "total_quantity": 10699.810000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.625, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.626, "quantity": 216.21, "cumulative": 234.77 }, { "price": 4.627, "quantity": 203.92, "cumulative": 438.69 }, { "price": 4.628, "quantity": 18.56, "cumulative": 457.25 }, { "price": 4.63, "quantity": 203.92, "cumulative": 661.17 }, { "price": 4.631, "quantity": 216.07, "cumulative": 877.24 }, { "price": 4.632, "quantity": 128.91, "cumulative": 1006.15 }, { "price": 4.633, "quantity": 107.45, "cumulative": 1113.6 }, { "price": 4.634, "quantity": 180.61, "cumulative": 1294.21 }, { "price": 4.636, "quantity": 203.92, "cumulative": 1498.13 } ] }, "imbalance": { "quantity_difference": 4228.949999999992, "percent": 16.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3952359901717872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.619, "quantity": 128.91 }, { "price": 4.616, "quantity": 269.3 }, { "price": 4.615, "quantity": 254.96 }, { "price": 4.614, "quantity": 147.47 }, { "price": 4.61, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.626, "quantity": 216.21 }, { "price": 4.627, "quantity": 203.92 }, { "price": 4.63, "quantity": 203.92 }, { "price": 4.631, "quantity": 216.07 }, { "price": 4.632, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:01:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 172.45952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:02:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 49.3734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:03:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:04:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:06:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:07:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:08:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:09:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:11:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:12:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:13:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:14:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 85.89568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:16:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 12.9556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:17:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:18:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:19:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.234065999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 172.45952, "min": 0 }, "price_stats": { "highest": 4.65, "lowest": 4.627, "range": 0.023000000000000576, "current": 4.627 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.637, "close": 4.637, "volume": 114.93304, "body_percent": 0.1507321274763256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:50:00+01:00", "open": 4.641, "high": 4.642, "low": 4.641, "close": 4.642, "volume": 86.83326, "body_percent": 0.021547080370616978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.18233699999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.627 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.627, "close": 4.627, "volume": 370.10056, "body_percent": 0.40895393887215087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11244.363940833335, "latest": 370.10056, "ratio_latest_vs_avg": 0.03291431707008332, "max": 61126.85776, "min": 370.10056 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.627 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00321449, "signal_line": 4.6361205, "histogram": -4.63290601 }, "bollinger_bands": { "upper": 4.64314894, "middle": 4.6325, "lower": 4.62185106 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.637111111111111, "sma_20": 4.632499999999999, "ema_12": 4.636120500931001, "ema_26": 4.632906014343098 } }, "5m": { "rsi_14": 89.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00373137, "signal_line": 4.6441498, "histogram": -4.64041844 }, "bollinger_bands": { "upper": 4.65849654, "middle": 4.64225, "lower": 4.62600346 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.647555555555556, "sma_20": 4.64225, "ema_12": 4.64414980281573, "ema_26": 4.6404184369936665 } }, "1h": { "rsi_14": 55.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519134, "signal_line": 4.64602827, "histogram": -4.64083692 }, "bollinger_bands": { "upper": 4.67113304, "middle": 4.64255, "lower": 4.61396696 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.645444444444444, "sma_20": 4.642550000000001, "ema_12": 4.64602826873592, "ema_26": 4.6408369249715635 } } }, "volume_profile": { "timestamp": "2026-06-21T22:20:04+01:00", "last_500_trades": { "buy_volume": 5705.970000000008, "sell_volume": 4775.530000000006, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1948349188467042, "cumulative_delta": 930.4400000000005, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10481.50000000001, "point_of_control_volume": 10481.50000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T22:20:06+01:00", "last_60min": { "current_imbalance": 17.309, "imbalance_change_60min": 3.1960000000000015, "min_imbalance": 13.039, "max_imbalance": 17.842, "average_imbalance": 15.3256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.113, 17.842, 14.325, 13.039, 17.309 ] }, "volatility_metrics": { "timestamp": "2026-06-21T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005040151051554153, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64072.6, "zen_price": 4.627, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.49, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T22:20:07+01:00", "key_levels": { "current_price": 4.627, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 164.14, "high_volume_at_support": 2610.05, "overall_risk": "64.1%" } } }, { "timestamp": "2026-06-21T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782073802, "price_data": { "timestamp": "2026-06-21T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.625, "bid": 4.62, "ask": 4.625, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10810810810810581, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.663, "volume_24h": 30249.62, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.815, "trades_24h": 1269 }, "orderbook_continuous": { "timestamp": "2026-06-21T22:30:02+01:00", "bids_analysis": { "total_quantity": 16713.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.62, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.619, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.618, "quantity": 49.38, "cumulative": 215.41 }, { "price": 4.617, "quantity": 38.56, "cumulative": 253.97 }, { "price": 4.616, "quantity": 317.08, "cumulative": 571.05 }, { "price": 4.615, "quantity": 254.96, "cumulative": 826.01 }, { "price": 4.614, "quantity": 147.47, "cumulative": 973.48 }, { "price": 4.613, "quantity": 75.01, "cumulative": 1048.49 }, { "price": 4.611, "quantity": 18.56, "cumulative": 1067.05 }, { "price": 4.61, "quantity": 147.47, "cumulative": 1214.52 } ] }, "asks_analysis": { "total_quantity": 10849.310000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.625, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.626, "quantity": 363.77, "cumulative": 382.33 }, { "price": 4.627, "quantity": 75.01, "cumulative": 457.34 }, { "price": 4.628, "quantity": 147.47, "cumulative": 604.81 }, { "price": 4.629, "quantity": 18.56, "cumulative": 623.3699999999999 }, { "price": 4.63, "quantity": 203.92, "cumulative": 827.2899999999998 }, { "price": 4.631, "quantity": 216.07, "cumulative": 1043.36 }, { "price": 4.632, "quantity": 128.91, "cumulative": 1172.27 }, { "price": 4.633, "quantity": 108.68, "cumulative": 1280.95 }, { "price": 4.634, "quantity": 180.61, "cumulative": 1461.56 } ] }, "imbalance": { "quantity_difference": 5864.269999999993, "percent": 21.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.540520088374283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.619, "quantity": 147.47 }, { "price": 4.616, "quantity": 317.08 }, { "price": 4.615, "quantity": 254.96 }, { "price": 4.614, "quantity": 147.47 }, { "price": 4.61, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.626, "quantity": 363.77 }, { "price": 4.628, "quantity": 147.47 }, { "price": 4.63, "quantity": 203.92 }, { "price": 4.631, "quantity": 216.07 }, { "price": 4.632, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:11:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:12:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:13:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:14:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 85.89568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:16:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 12.9556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:17:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:18:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:19:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:21:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:22:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:23:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:24:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:26:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:27:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:28:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:29:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.664732666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 172.45952, "min": 0 }, "price_stats": { "highest": 4.65, "lowest": 4.625, "range": 0.025000000000000355, "current": 4.625 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.65, "close": 4.653, "volume": 419.38147, "body_percent": 0.0645161290322414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.83001183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.625 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.625, "close": 4.625, "volume": 455.94056, "body_percent": 0.4520017219113196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11245.7946075, "latest": 455.94056, "ratio_latest_vs_avg": 0.04054320534148169, "max": 61126.85776, "min": 455.94056 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.625 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00114398, "signal_line": 4.6283646, "histogram": -4.62722062 }, "bollinger_bands": { "upper": 4.6315, "middle": 4.6273, "lower": 4.6231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.628111111111112, "sma_20": 4.6273, "ema_12": 4.628364598154526, "ema_26": 4.627220615264197 } }, "5m": { "rsi_14": 90.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00589135, "signal_line": 4.64597812, "histogram": -4.64008677 }, "bollinger_bands": { "upper": 4.66001041, "middle": 4.6408, "lower": 4.62158959 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.648666666666667, "sma_20": 4.6408000000000005, "ema_12": 4.645978115151506, "ema_26": 4.640086766851181 } }, "1h": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055711, "signal_line": 4.6459446, "histogram": -4.6403735 }, "bollinger_bands": { "upper": 4.67126302, "middle": 4.64245, "lower": 4.61363698 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.645444444444444, "sma_20": 4.64245, "ema_12": 4.645944599207765, "ema_26": 4.640373500843571 } } }, "volume_profile": { "timestamp": "2026-06-21T22:30:04+01:00", "last_500_trades": { "buy_volume": 5689.300000000008, "sell_volume": 4766.660000000007, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1935611098756782, "cumulative_delta": 922.6400000000003, "delta_percent": 8.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10455.96000000001, "point_of_control_volume": 10455.96000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-21T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T22:30:05+01:00", "last_60min": { "current_imbalance": 16.501, "imbalance_change_60min": -1.3409999999999975, "min_imbalance": 13.039, "max_imbalance": 17.842, "average_imbalance": 15.8032, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.842, 14.325, 13.039, 17.309, 16.501 ] }, "volatility_metrics": { "timestamp": "2026-06-21T22:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045820372520212314, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64109.65, "zen_price": 4.625, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.54, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T22:30:07+01:00", "key_levels": { "current_price": 4.625, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 374.95, "high_volume_at_support": 2492.97, "overall_risk": "66%" } } }, { "timestamp": "2026-06-21T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782074401, "price_data": { "timestamp": "2026-06-21T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.618, "bid": 4.617, "ask": 4.621, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08661758336943368, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.675, "volume_24h": 30307.38, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.219, "trades_24h": 1273 }, "orderbook_continuous": { "timestamp": "2026-06-21T22:40:02+01:00", "bids_analysis": { "total_quantity": 16723.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.617, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.616, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.615, "quantity": 38.56, "cumulative": 169.07999999999998 }, { "price": 4.614, "quantity": 167.47, "cumulative": 336.54999999999995 }, { "price": 4.613, "quantity": 291.53, "cumulative": 628.0799999999999 }, { "price": 4.612, "quantity": 167.47, "cumulative": 795.55 }, { "price": 4.611, "quantity": 38.56, "cumulative": 834.1099999999999 }, { "price": 4.61, "quantity": 246.76, "cumulative": 1080.87 }, { "price": 4.609, "quantity": 85.85, "cumulative": 1166.7199999999998 }, { "price": 4.608, "quantity": 267.47, "cumulative": 1434.1899999999998 } ] }, "asks_analysis": { "total_quantity": 11184.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.621, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.622, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.623, "quantity": 18.56, "cumulative": 184.59 }, { "price": 4.624, "quantity": 420.32, "cumulative": 604.91 }, { "price": 4.625, "quantity": 18.56, "cumulative": 623.4699999999999 }, { "price": 4.626, "quantity": 147.47, "cumulative": 770.9399999999999 }, { "price": 4.627, "quantity": 75.01, "cumulative": 845.9499999999999 }, { "price": 4.628, "quantity": 128.91, "cumulative": 974.8599999999999 }, { "price": 4.629, "quantity": 18.56, "cumulative": 993.4199999999998 }, { "price": 4.63, "quantity": 203.92, "cumulative": 1197.34 } ] }, "imbalance": { "quantity_difference": 5539.799999999994, "percent": 19.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4953268604710417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.616, "quantity": 111.96 }, { "price": 4.614, "quantity": 167.47 }, { "price": 4.613, "quantity": 291.53 }, { "price": 4.612, "quantity": 167.47 }, { "price": 4.61, "quantity": 246.76 } ], "accumulation_ask_levels": [ { "price": 4.622, "quantity": 147.47 }, { "price": 4.624, "quantity": 420.32 }, { "price": 4.626, "quantity": 147.47 }, { "price": 4.628, "quantity": 128.91 }, { "price": 4.63, "quantity": 203.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:21:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:22:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:23:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:24:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:26:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:27:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:28:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:29:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:31:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 84.48048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:32:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:33:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 85.72864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:34:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:36:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:37:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:38:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:39:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.298167666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 172.45952, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.618, "range": 0.02799999999999958, "current": 4.618 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:05:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 1045.47928, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:10:00+01:00", "open": 4.648, "high": 4.652, "low": 4.648, "close": 4.652, "volume": 42.63076, "body_percent": 0.0860585197934692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.31428566666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.618 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.618, "close": 4.618, "volume": 761.84508, "body_percent": 0.6026689625484197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11250.893016166667, "latest": 761.84508, "ratio_latest_vs_avg": 0.06771418756762573, "max": 61126.85776, "min": 761.84508 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.618 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00238607, "signal_line": 4.62551631, "histogram": -4.62313024 }, "bollinger_bands": { "upper": 4.631, "middle": 4.623, "lower": 4.615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.626777777777778, "sma_20": 4.622999999999999, "ema_12": 4.625516306602223, "ema_26": 4.623130238908317 } }, "5m": { "rsi_14": 90.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00813964, "signal_line": 4.64515619, "histogram": -4.63701654 }, "bollinger_bands": { "upper": 4.6609976, "middle": 4.63755, "lower": 4.6141024 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.647666666666667, "sma_20": 4.637550000000001, "ema_12": 4.645156187095591, "ema_26": 4.637016542117428 } }, "1h": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00690024, "signal_line": 4.64565176, "histogram": -4.63875152 }, "bollinger_bands": { "upper": 4.67190537, "middle": 4.6421, "lower": 4.61229463 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.645444444444444, "sma_20": 4.642100000000001, "ema_12": 4.6456517558592205, "ema_26": 4.638751516395595 } } }, "volume_profile": { "timestamp": "2026-06-21T22:40:04+01:00", "last_500_trades": { "buy_volume": 5585.390000000008, "sell_volume": 4832.870000000008, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1557087196634708, "cumulative_delta": 752.5200000000009, "delta_percent": 7.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10418.260000000007, "point_of_control_volume": 10418.260000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-21T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T22:40:05+01:00", "last_60min": { "current_imbalance": 21.276, "imbalance_change_60min": 6.9510000000000005, "min_imbalance": 13.039, "max_imbalance": 21.276, "average_imbalance": 16.490000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.325, 13.039, 17.309, 16.501, 21.276 ] }, "volatility_metrics": { "timestamp": "2026-06-21T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004052313385376529, "average_range_1m": 5.0505050505040456e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64012.02, "zen_price": 4.618, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.54, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T22:40:06+01:00", "key_levels": { "current_price": 4.618, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 287.68, "high_volume_at_support": 2652.69, "overall_risk": "72.8%" } } }, { "timestamp": "2026-06-21T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782075002, "price_data": { "timestamp": "2026-06-21T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.595, "bid": 4.597, "ask": 4.601, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08705114254623635, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.675, "volume_24h": 30494.6, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.711, "trades_24h": 1288 }, "orderbook_continuous": { "timestamp": "2026-06-21T22:50:03+01:00", "bids_analysis": { "total_quantity": 17262.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.597, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.596, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.595, "quantity": 64.36, "cumulative": 230.39 }, { "price": 4.594, "quantity": 38.56, "cumulative": 268.95 }, { "price": 4.593, "quantity": 384.97, "cumulative": 653.9200000000001 }, { "price": 4.592, "quantity": 95.01, "cumulative": 748.9300000000001 }, { "price": 4.591, "quantity": 82.39, "cumulative": 831.32 }, { "price": 4.59, "quantity": 167.47, "cumulative": 998.7900000000001 }, { "price": 4.589, "quantity": 321.59, "cumulative": 1320.38 }, { "price": 4.588, "quantity": 147.47, "cumulative": 1467.8500000000001 } ] }, "asks_analysis": { "total_quantity": 10994.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.602, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.603, "quantity": 364.86, "cumulative": 383.42 }, { "price": 4.604, "quantity": 75.01, "cumulative": 458.43 }, { "price": 4.605, "quantity": 147.47, "cumulative": 605.9 }, { "price": 4.606, "quantity": 18.56, "cumulative": 624.4599999999999 }, { "price": 4.607, "quantity": 203.92, "cumulative": 828.3799999999999 }, { "price": 4.608, "quantity": 305.09, "cumulative": 1133.4699999999998 }, { "price": 4.609, "quantity": 158.28, "cumulative": 1291.7499999999998 }, { "price": 4.61, "quantity": 75.01, "cumulative": 1366.7599999999998 }, { "price": 4.611, "quantity": 195.07, "cumulative": 1561.8299999999997 } ] }, "imbalance": { "quantity_difference": 6267.619999999995, "percent": 22.181, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5700515605971166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.596, "quantity": 147.47 }, { "price": 4.593, "quantity": 384.97 }, { "price": 4.59, "quantity": 167.47 }, { "price": 4.589, "quantity": 321.59 }, { "price": 4.588, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.603, "quantity": 364.86 }, { "price": 4.605, "quantity": 147.47 }, { "price": 4.607, "quantity": 203.92 }, { "price": 4.608, "quantity": 305.09 }, { "price": 4.609, "quantity": 158.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T22:31:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 84.48048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:32:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:33:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 85.72864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:34:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:36:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:37:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:38:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:39:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:41:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:42:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:43:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:44:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.614, "close": 4.614, "volume": 86.85404, "body_percent": 0.02166847237270496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:46:00+01:00", "open": 4.614, "high": 4.614, "low": 4.613, "close": 4.613, "volume": 91.58661, "body_percent": 0.021673168617239832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:47:00+01:00", "open": 4.609, "high": 4.609, "low": 4.608, "close": 4.609, "volume": 240.98605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T22:48:00+01:00", "open": 4.603, "high": 4.603, "low": 4.598, "close": 4.598, "volume": 228.92433, "body_percent": 0.10862480990658034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:49:00+01:00", "open": 4.592, "high": 4.595, "low": 4.592, "close": 4.595, "volume": 213.66225, "body_percent": 0.06533101045296415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.66505566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 240.98605, "min": 0 }, "price_stats": { "highest": 4.646, "lowest": 4.592, "range": 0.05400000000000027, "current": 4.595 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T21:15:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 282.33167, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:20:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 81.86252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:35:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 6.0359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T21:55:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 309.86168, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.636, "close": 4.636, "volume": 221.83292, "body_percent": 0.21523891519586283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:05:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:10:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 49.41636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:15:00+01:00", "open": 4.628, "high": 4.628, "low": 4.627, "close": 4.627, "volume": 98.85128, "body_percent": 0.021607605877276014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:20:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:25:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.619, "close": 4.619, "volume": 170.20912, "body_percent": 0.10813148788927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:35:00+01:00", "open": 4.619, "high": 4.619, "low": 4.618, "close": 4.618, "volume": 135.6954, "body_percent": 0.02164970772893366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:40:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:45:00+01:00", "open": 4.615, "high": 4.615, "low": 4.592, "close": 4.595, "volume": 862.01328, "body_percent": 0.43336944745396444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T22:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.1416256666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.595 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.644, "low": 4.599, "close": 4.642, "volume": 2602.32099, "body_percent": 0.5632582322357168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-21T21:00:00+01:00", "open": 4.65, "high": 4.653, "low": 4.643, "close": 4.643, "volume": 2273.76658, "body_percent": 0.1505376344086142, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T22:00:00+01:00", "open": 4.646, "high": 4.646, "low": 4.592, "close": 4.595, "volume": 1623.85836, "body_percent": 1.097718467498927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11265.259904166665, "latest": 1623.85836, "ratio_latest_vs_avg": 0.14414743856902812, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.595 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0059629, "signal_line": 4.61837282, "histogram": -4.61240992 }, "bollinger_bands": { "upper": 4.6312869, "middle": 4.6145, "lower": 4.5977131 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.619555555555556, "sma_20": 4.6145, "ema_12": 4.6183728234863, "ema_26": 4.612409922751785 } }, "5m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01253657, "signal_line": 4.64130414, "histogram": -4.62876757 }, "bollinger_bands": { "upper": 4.66441547, "middle": 4.63185, "lower": 4.59928453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 4.646, "sma_20": 4.631850000000002, "ema_12": 4.6413041411578755, "ema_26": 4.628767567056099 } }, "1h": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01126742, "signal_line": 4.64468956, "histogram": -4.63342214 }, "bollinger_bands": { "upper": 4.67574353, "middle": 4.64095, "lower": 4.60615647 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 4.645444444444444, "sma_20": 4.64095, "ema_12": 4.644689556285432, "ema_26": 4.633422138923679 } } }, "volume_profile": { "timestamp": "2026-06-21T22:50:05+01:00", "last_500_trades": { "buy_volume": 5336.870000000009, "sell_volume": 4516.540000000002, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1816279718545628, "cumulative_delta": 820.3300000000006, "delta_percent": 8.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9853.41000000001, "point_of_control_volume": 9853.41000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T22:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-21T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T22:50:06+01:00", "last_60min": { "current_imbalance": 19.85, "imbalance_change_60min": 6.811000000000002, "min_imbalance": 13.039, "max_imbalance": 21.276, "average_imbalance": 17.595, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.039, 17.309, 16.501, 21.276, 19.85 ] }, "volatility_metrics": { "timestamp": "2026-06-21T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004634194508174239, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63744.65, "zen_price": 4.595, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -1.03, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T22:50:07+01:00", "key_levels": { "current_price": 4.595, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 382.07, "high_volume_at_support": 2250.43, "overall_risk": "95.1%" } } } ] }