{ "hour": "2026-06-21_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.605, "max_price": 4.637, "min_imbalance": 2.325, "max_imbalance": 23.636 }, "data": [ { "timestamp": "2026-06-21T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782064802, "price_data": { "timestamp": "2026-06-21T20:00:03+01:00", "symbol": "ZENUSDC", "current_price": 4.631, "bid": 4.626, "ask": 4.63, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08637443316777282, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.682, "volume_24h": 32733.1, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -1.089, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-06-21T20:00:03+01:00", "bids_analysis": { "total_quantity": 13851.559999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.626, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.625, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.624, "quantity": 38.56, "cumulative": 169.07999999999998 }, { "price": 4.623, "quantity": 147.47, "cumulative": 316.54999999999995 }, { "price": 4.622, "quantity": 291.24, "cumulative": 607.79 }, { "price": 4.621, "quantity": 147.47, "cumulative": 755.26 }, { "price": 4.62, "quantity": 18.56, "cumulative": 773.8199999999999 }, { "price": 4.619, "quantity": 203.92, "cumulative": 977.7399999999999 }, { "price": 4.618, "quantity": 235.01, "cumulative": 1212.75 }, { "price": 4.617, "quantity": 147.47, "cumulative": 1360.22 } ] }, "asks_analysis": { "total_quantity": 10841.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.63, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.631, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.632, "quantity": 75.01, "cumulative": 241.04000000000002 }, { "price": 4.633, "quantity": 29.32, "cumulative": 270.36 }, { "price": 4.634, "quantity": 51.09, "cumulative": 321.45000000000005 }, { "price": 4.635, "quantity": 147.47, "cumulative": 468.9200000000001 }, { "price": 4.636, "quantity": 72.16, "cumulative": 541.08 }, { "price": 4.637, "quantity": 265.34, "cumulative": 806.4200000000001 }, { "price": 4.639, "quantity": 147.47, "cumulative": 953.8900000000001 }, { "price": 4.64, "quantity": 18.56, "cumulative": 972.45 } ] }, "imbalance": { "quantity_difference": 3010.03999999999, "percent": 12.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2776400357145483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.625, "quantity": 111.96 }, { "price": 4.623, "quantity": 147.47 }, { "price": 4.622, "quantity": 291.24 }, { "price": 4.621, "quantity": 147.47 }, { "price": 4.619, "quantity": 203.92 } ], "accumulation_ask_levels": [ { "price": 4.631, "quantity": 147.47 }, { "price": 4.635, "quantity": 147.47 }, { "price": 4.637, "quantity": 265.34 }, { "price": 4.639, "quantity": 147.47 }, { "price": 4.641, "quantity": 201.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:41:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:42:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 46.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:43:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:44:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 82.71872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 85.69152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:46:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:47:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:48:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:49:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 64.94314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:51:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 537.02722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:52:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:53:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 87.418, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:54:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:56:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 134.68138, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:57:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:58:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 85.76612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:59:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.63894933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 590.94847, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.607, "range": 0.02400000000000002, "current": 4.631 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.645, "high": 4.645, "low": 4.627, "close": 4.627, "volume": 459.19727, "body_percent": 0.3875134553283056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.59, "close": 4.605, "volume": 2244.98142, "body_percent": 0.4539559014267165, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:45:00+01:00", "open": 4.616, "high": 4.616, "low": 4.613, "close": 4.613, "volume": 828.46495, "body_percent": 0.06499133448871805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:50:00+01:00", "open": 4.616, "high": 4.616, "low": 4.615, "close": 4.615, "volume": 553.6707, "body_percent": 0.021663778162899605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:55:00+01:00", "open": 4.612, "high": 4.614, "low": 4.61, "close": 4.614, "volume": 1110.0457, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.616, "low": 4.608, "close": 4.616, "volume": 3557.9218, "body_percent": 0.08673026886382393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.624, "low": 4.622, "close": 4.624, "volume": 277.49877, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:25:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:35:00+01:00", "open": 4.607, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 453.07094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T19:40:00+01:00", "open": 4.607, "high": 4.616, "low": 4.607, "close": 4.616, "volume": 644.61844, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.62, "low": 4.617, "close": 4.619, "volume": 381.63466, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 624.44522, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.623, "high": 4.631, "low": 4.623, "close": 4.631, "volume": 220.4475, "body_percent": 0.1730478044559811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.7566355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.631 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11310.303306833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.631 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00468313, "signal_line": 4.61495927, "histogram": -4.6196424 }, "bollinger_bands": { "upper": 4.63180029, "middle": 4.61885, "lower": 4.60589971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.614777777777778, "sma_20": 4.61885, "ema_12": 4.614959265682971, "ema_26": 4.6196423986724495 } }, "5m": { "rsi_14": 35.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091014, "signal_line": 4.62182634, "histogram": -4.62273648 }, "bollinger_bands": { "upper": 4.640414, "middle": 4.6204, "lower": 4.600386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.618666666666667, "sma_20": 4.620400000000001, "ema_12": 4.621826338467786, "ema_26": 4.622736480665694 } }, "1h": { "rsi_14": 49.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00528051, "signal_line": 4.64850094, "histogram": -4.64322043 }, "bollinger_bands": { "upper": 4.6730943, "middle": 4.64395, "lower": 4.6148057 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.64395, "ema_12": 4.648500943329096, "ema_26": 4.643220430813177 } } }, "volume_profile": { "timestamp": "2026-06-21T20:00:06+01:00", "last_500_trades": { "buy_volume": 6280.350000000009, "sell_volume": 4658.6200000000035, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.3481138191138156, "cumulative_delta": 1621.7300000000012, "delta_percent": 14.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10938.97, "point_of_control_volume": 10938.97, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T20:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-21T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T20:00:07+01:00", "last_60min": { "current_imbalance": 9.175, "imbalance_change_60min": -4.4449999999999985, "min_imbalance": 9.175, "max_imbalance": 13.62, "average_imbalance": 11.452666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.62, 11.563, 9.175 ] }, "volatility_metrics": { "timestamp": "2026-06-21T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001157697789661631, "average_range_1m": 0.000707070707070692, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64151.46, "zen_price": 4.631, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.48, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T20:00:08+01:00", "key_levels": { "current_price": 4.631, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1293.8600000000001, "high_volume_at_support": 2622.3399999999997, "overall_risk": "60.2%" } } }, { "timestamp": "2026-06-21T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782065401, "price_data": { "timestamp": "2026-06-21T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.605, "bid": 4.601, "ask": 4.606, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10857763300759812, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.672, "volume_24h": 32871.53, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.434, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-06-21T20:10:02+01:00", "bids_analysis": { "total_quantity": 15955.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.601, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.6, "quantity": 38.56, "cumulative": 150.51999999999998 }, { "price": 4.599, "quantity": 203.92, "cumulative": 354.43999999999994 }, { "price": 4.598, "quantity": 235.85, "cumulative": 590.29 }, { "price": 4.597, "quantity": 147.47, "cumulative": 737.76 }, { "price": 4.596, "quantity": 75.01, "cumulative": 812.77 }, { "price": 4.595, "quantity": 158.35, "cumulative": 971.12 }, { "price": 4.594, "quantity": 236.06, "cumulative": 1207.18 }, { "price": 4.593, "quantity": 234.56, "cumulative": 1441.74 }, { "price": 4.592, "quantity": 18.56, "cumulative": 1460.3 } ] }, "asks_analysis": { "total_quantity": 11833.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.606, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.607, "quantity": 346.11, "cumulative": 364.67 }, { "price": 4.608, "quantity": 75.01, "cumulative": 439.68 }, { "price": 4.609, "quantity": 128.91, "cumulative": 568.59 }, { "price": 4.61, "quantity": 18.56, "cumulative": 587.15 }, { "price": 4.611, "quantity": 203.92, "cumulative": 791.0699999999999 }, { "price": 4.612, "quantity": 235.5, "cumulative": 1026.57 }, { "price": 4.613, "quantity": 147.47, "cumulative": 1174.04 }, { "price": 4.614, "quantity": 75.01, "cumulative": 1249.05 }, { "price": 4.615, "quantity": 147.47, "cumulative": 1396.52 } ] }, "imbalance": { "quantity_difference": 4121.979999999996, "percent": 14.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.348339968613757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.601, "quantity": 111.96 }, { "price": 4.599, "quantity": 203.92 }, { "price": 4.598, "quantity": 235.85 }, { "price": 4.597, "quantity": 147.47 }, { "price": 4.595, "quantity": 158.35 } ], "accumulation_ask_levels": [ { "price": 4.607, "quantity": 346.11 }, { "price": 4.609, "quantity": 128.91 }, { "price": 4.611, "quantity": 203.92 }, { "price": 4.612, "quantity": 235.5 }, { "price": 4.613, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:51:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 537.02722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:52:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:53:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 87.418, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:54:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:56:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 134.68138, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:57:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:58:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 85.76612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:59:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:01:00+01:00", "open": 4.616, "high": 4.616, "low": 4.61, "close": 4.61, "volume": 189.73252, "body_percent": 0.12998266897745536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:02:00+01:00", "open": 4.607, "high": 4.607, "low": 4.604, "close": 4.604, "volume": 165.86839, "body_percent": 0.06511829824180841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:03:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 132.47434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:04:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.605, "low": 4.604, "close": 4.604, "volume": 218.0115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T20:06:00+01:00", "open": 4.6, "high": 4.603, "low": 4.599, "close": 4.599, "volume": 681.68508, "body_percent": 0.021739130434770562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T20:07:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:08:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 83.47884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:09:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 84.2715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.66231550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 681.68508, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.599, "range": 0.03200000000000003, "current": 4.605 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.59, "close": 4.605, "volume": 2244.98142, "body_percent": 0.4539559014267165, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:45:00+01:00", "open": 4.616, "high": 4.616, "low": 4.613, "close": 4.613, "volume": 828.46495, "body_percent": 0.06499133448871805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:50:00+01:00", "open": 4.616, "high": 4.616, "low": 4.615, "close": 4.615, "volume": 553.6707, "body_percent": 0.021663778162899605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:55:00+01:00", "open": 4.612, "high": 4.614, "low": 4.61, "close": 4.614, "volume": 1110.0457, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.616, "low": 4.608, "close": 4.616, "volume": 3557.9218, "body_percent": 0.08673026886382393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.624, "low": 4.622, "close": 4.624, "volume": 277.49877, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:25:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:35:00+01:00", "open": 4.607, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 453.07094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T19:40:00+01:00", "open": 4.607, "high": 4.616, "low": 4.607, "close": 4.616, "volume": 644.61844, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.62, "low": 4.617, "close": 4.619, "volume": 381.63466, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 624.44522, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.623, "high": 4.631, "low": 4.623, "close": 4.631, "volume": 220.4475, "body_percent": 0.1730478044559811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.603, "close": 4.603, "volume": 488.07525, "body_percent": 0.28162911611784885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.607, "low": 4.599, "close": 4.605, "volume": 1067.44692, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.4119476666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.605 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.599, "close": 4.605, "volume": 1555.52217, "body_percent": 0.2383015597920111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11336.228676333332, "latest": 1555.52217, "ratio_latest_vs_avg": 0.13721690117697316, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.605 } } }, "technical_indicators": { "1m": { "rsi_14": 68.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00368517, "signal_line": 4.61722803, "histogram": -4.61354285 }, "bollinger_bands": { "upper": 4.63425802, "middle": 4.6132, "lower": 4.59214198 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.621555555555556, "sma_20": 4.613199999999999, "ema_12": 4.617228027589404, "ema_26": 4.613542852607916 } }, "5m": { "rsi_14": 62.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045034, "signal_line": 4.61350954, "histogram": -4.6130592 }, "bollinger_bands": { "upper": 4.63221787, "middle": 4.6157, "lower": 4.59918213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.615555555555556, "sma_20": 4.615700000000001, "ema_12": 4.613509535867487, "ema_26": 4.613059198466227 } }, "1h": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01021732, "signal_line": 4.64741324, "histogram": -4.63719592 }, "bollinger_bands": { "upper": 4.67600431, "middle": 4.64265, "lower": 4.60929569 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.64265, "ema_12": 4.647413239463074, "ema_26": 4.637195917149272 } } }, "volume_profile": { "timestamp": "2026-06-21T20:10:04+01:00", "last_500_trades": { "buy_volume": 6134.260000000012, "sell_volume": 4693.110000000004, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.3070778225952526, "cumulative_delta": 1441.150000000001, "delta_percent": 13.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10827.370000000012, "point_of_control_volume": 10827.370000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-21T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T20:10:05+01:00", "last_60min": { "current_imbalance": 12.19, "imbalance_change_60min": 0.6269999999999989, "min_imbalance": 9.175, "max_imbalance": 12.19, "average_imbalance": 10.975999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.563, 9.175, 12.19 ] }, "volatility_metrics": { "timestamp": "2026-06-21T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012411500263450653, "average_range_1m": 0.0008383838383838223, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63991.24, "zen_price": 4.605, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.41, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T20:10:07+01:00", "key_levels": { "current_price": 4.605, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 864.28, "high_volume_at_support": 2871.749999999999, "overall_risk": "85.4%" } } }, { "timestamp": "2026-06-21T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782066002, "price_data": { "timestamp": "2026-06-21T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.616, "bid": 4.613, "ask": 4.617, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08665511265163692, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.683, "volume_24h": 32862.04, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.431, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-06-21T20:20:02+01:00", "bids_analysis": { "total_quantity": 18260.75, "levels_count": 100, "top_10_bids": [ { "price": 4.613, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.612, "quantity": 167.47, "cumulative": 186.03 }, { "price": 4.611, "quantity": 403.65, "cumulative": 589.68 }, { "price": 4.61, "quantity": 147.47, "cumulative": 737.15 }, { "price": 4.609, "quantity": 18.56, "cumulative": 755.7099999999999 }, { "price": 4.608, "quantity": 201.85, "cumulative": 957.56 }, { "price": 4.607, "quantity": 291.88, "cumulative": 1249.44 }, { "price": 4.606, "quantity": 147.47, "cumulative": 1396.91 }, { "price": 4.605, "quantity": 147.96, "cumulative": 1544.8700000000001 }, { "price": 4.604, "quantity": 147.47, "cumulative": 1692.3400000000001 } ] }, "asks_analysis": { "total_quantity": 11278.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.617, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.618, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.619, "quantity": 75.01, "cumulative": 241.04000000000002 }, { "price": 4.62, "quantity": 18.56, "cumulative": 259.6 }, { "price": 4.621, "quantity": 158.26, "cumulative": 417.86 }, { "price": 4.623, "quantity": 203.92, "cumulative": 621.78 }, { "price": 4.624, "quantity": 245.71, "cumulative": 867.49 }, { "price": 4.625, "quantity": 147.47, "cumulative": 1014.96 }, { "price": 4.626, "quantity": 75.01, "cumulative": 1089.97 }, { "price": 4.627, "quantity": 128.91, "cumulative": 1218.88 } ] }, "imbalance": { "quantity_difference": 6982.029999999999, "percent": 23.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6190445369687338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.612, "quantity": 167.47 }, { "price": 4.611, "quantity": 403.65 }, { "price": 4.61, "quantity": 147.47 }, { "price": 4.608, "quantity": 201.85 }, { "price": 4.607, "quantity": 291.88 } ], "accumulation_ask_levels": [ { "price": 4.618, "quantity": 147.47 }, { "price": 4.621, "quantity": 158.26 }, { "price": 4.623, "quantity": 203.92 }, { "price": 4.624, "quantity": 245.71 }, { "price": 4.625, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:01:00+01:00", "open": 4.616, "high": 4.616, "low": 4.61, "close": 4.61, "volume": 189.73252, "body_percent": 0.12998266897745536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:02:00+01:00", "open": 4.607, "high": 4.607, "low": 4.604, "close": 4.604, "volume": 165.86839, "body_percent": 0.06511829824180841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:03:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 132.47434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:04:00+01:00", "open": 4.603, "high": 4.603, "low": 4.603, "close": 4.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.605, "low": 4.604, "close": 4.604, "volume": 218.0115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T20:06:00+01:00", "open": 4.6, "high": 4.603, "low": 4.599, "close": 4.599, "volume": 681.68508, "body_percent": 0.021739130434770562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T20:07:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:08:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 83.47884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:09:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 84.2715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:11:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:12:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:13:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:14:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:16:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:17:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:18:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:19:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.49011816666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 681.68508, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.599, "range": 0.03200000000000003, "current": 4.616 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:45:00+01:00", "open": 4.616, "high": 4.616, "low": 4.613, "close": 4.613, "volume": 828.46495, "body_percent": 0.06499133448871805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:50:00+01:00", "open": 4.616, "high": 4.616, "low": 4.615, "close": 4.615, "volume": 553.6707, "body_percent": 0.021663778162899605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:55:00+01:00", "open": 4.612, "high": 4.614, "low": 4.61, "close": 4.614, "volume": 1110.0457, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.616, "low": 4.608, "close": 4.616, "volume": 3557.9218, "body_percent": 0.08673026886382393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.624, "low": 4.622, "close": 4.624, "volume": 277.49877, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:25:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:35:00+01:00", "open": 4.607, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 453.07094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T19:40:00+01:00", "open": 4.607, "high": 4.616, "low": 4.607, "close": 4.616, "volume": 644.61844, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.62, "low": 4.617, "close": 4.619, "volume": 381.63466, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 624.44522, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.623, "high": 4.631, "low": 4.623, "close": 4.631, "volume": 220.4475, "body_percent": 0.1730478044559811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.603, "close": 4.603, "volume": 488.07525, "body_percent": 0.28162911611784885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.607, "low": 4.599, "close": 4.605, "volume": 1067.44692, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.3146871666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.616 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.599, "close": 4.616, "volume": 1605.19033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11337.056478999999, "latest": 1605.19033, "ratio_latest_vs_avg": 0.14158792742837142, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.616 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0026809, "signal_line": 4.60557077, "histogram": -4.60825168 }, "bollinger_bands": { "upper": 4.61946111, "middle": 4.60775, "lower": 4.59603889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.603777777777777, "sma_20": 4.607750000000001, "ema_12": 4.605570774666563, "ema_26": 4.608251676339858 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027608, "signal_line": 4.61742907, "histogram": -4.61715299 }, "bollinger_bands": { "upper": 4.63170772, "middle": 4.6168, "lower": 4.60189228 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.619777777777777, "sma_20": 4.6168, "ema_12": 4.6174290714504105, "ema_26": 4.617152988411284 } }, "1h": { "rsi_14": 53.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00812867, "signal_line": 4.64787342, "histogram": -4.63974475 }, "bollinger_bands": { "upper": 4.67434225, "middle": 4.6432, "lower": 4.61205775 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.6432, "ema_12": 4.647873421867929, "ema_26": 4.639744749853233 } } }, "volume_profile": { "timestamp": "2026-06-21T20:20:04+01:00", "last_500_trades": { "buy_volume": 6126.180000000011, "sell_volume": 4693.110000000004, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.3053561497599684, "cumulative_delta": 1433.0700000000013, "delta_percent": 13.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10819.290000000014, "point_of_control_volume": 10819.290000000014, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T20:20:06+01:00", "last_60min": { "current_imbalance": 14.833, "imbalance_change_60min": 5.6579999999999995, "min_imbalance": 9.175, "max_imbalance": 14.833, "average_imbalance": 12.066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.175, 12.19, 14.833 ] }, "volatility_metrics": { "timestamp": "2026-06-21T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008288819964487628, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64012.2, "zen_price": 4.616, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.17, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T20:20:07+01:00", "key_levels": { "current_price": 4.616, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 870.78, "high_volume_at_support": 2881.0799999999995, "overall_risk": "74.8%" } } }, { "timestamp": "2026-06-21T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782066602, "price_data": { "timestamp": "2026-06-21T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.618, "bid": 4.616, "ask": 4.62, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08661758336943368, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.683, "volume_24h": 32880.6, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.388, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-06-21T20:30:02+01:00", "bids_analysis": { "total_quantity": 15145.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 4.616, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.615, "quantity": 20, "cumulative": 38.56 }, { "price": 4.614, "quantity": 203.92, "cumulative": 242.48 }, { "price": 4.613, "quantity": 38.56, "cumulative": 281.03999999999996 }, { "price": 4.612, "quantity": 232.6, "cumulative": 513.64 }, { "price": 4.611, "quantity": 291.69, "cumulative": 805.3299999999999 }, { "price": 4.61, "quantity": 147.47, "cumulative": 952.8 }, { "price": 4.609, "quantity": 18.56, "cumulative": 971.3599999999999 }, { "price": 4.608, "quantity": 181.75, "cumulative": 1153.11 }, { "price": 4.607, "quantity": 291.88, "cumulative": 1444.9899999999998 } ] }, "asks_analysis": { "total_quantity": 10956.040000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.62, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.621, "quantity": 29.35, "cumulative": 47.91 }, { "price": 4.623, "quantity": 203.92, "cumulative": 251.82999999999998 }, { "price": 4.624, "quantity": 245.71, "cumulative": 497.53999999999996 }, { "price": 4.625, "quantity": 174.14, "cumulative": 671.68 }, { "price": 4.626, "quantity": 75.01, "cumulative": 746.6899999999999 }, { "price": 4.627, "quantity": 128.91, "cumulative": 875.5999999999999 }, { "price": 4.628, "quantity": 18.56, "cumulative": 894.1599999999999 }, { "price": 4.629, "quantity": 203.92, "cumulative": 1098.08 }, { "price": 4.63, "quantity": 234.63, "cumulative": 1332.71 } ] }, "imbalance": { "quantity_difference": 4189.689999999997, "percent": 16.051, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3824091551326936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.614, "quantity": 203.92 }, { "price": 4.612, "quantity": 232.6 }, { "price": 4.611, "quantity": 291.69 }, { "price": 4.61, "quantity": 147.47 }, { "price": 4.608, "quantity": 181.75 } ], "accumulation_ask_levels": [ { "price": 4.623, "quantity": 203.92 }, { "price": 4.624, "quantity": 245.71 }, { "price": 4.625, "quantity": 174.14 }, { "price": 4.627, "quantity": 128.91 }, { "price": 4.629, "quantity": 203.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:11:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:12:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:13:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:14:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:16:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:17:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:18:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:19:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:21:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:22:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:23:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:24:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:26:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:27:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:28:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:29:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.91861950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 681.68508, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.599, "range": 0.03200000000000003, "current": 4.618 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:55:00+01:00", "open": 4.612, "high": 4.614, "low": 4.61, "close": 4.614, "volume": 1110.0457, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.616, "low": 4.608, "close": 4.616, "volume": 3557.9218, "body_percent": 0.08673026886382393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.624, "low": 4.622, "close": 4.624, "volume": 277.49877, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:25:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:35:00+01:00", "open": 4.607, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 453.07094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T19:40:00+01:00", "open": 4.607, "high": 4.616, "low": 4.607, "close": 4.616, "volume": 644.61844, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.62, "low": 4.617, "close": 4.619, "volume": 381.63466, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 624.44522, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.623, "high": 4.631, "low": 4.623, "close": 4.631, "volume": 220.4475, "body_percent": 0.1730478044559811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.603, "close": 4.603, "volume": 488.07525, "body_percent": 0.28162911611784885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.607, "low": 4.599, "close": 4.605, "volume": 1067.44692, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.6608365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.618 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.618, "low": 4.599, "close": 4.618, "volume": 1690.90041, "body_percent": 0.04332755632583769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11338.484980333333, "latest": 1690.90041, "ratio_latest_vs_avg": 0.1491293072163412, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.618 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00289216, "signal_line": 4.61077695, "histogram": -4.61366911 }, "bollinger_bands": { "upper": 4.62352952, "middle": 4.6142, "lower": 4.60487048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.611111111111111, "sma_20": 4.614200000000001, "ema_12": 4.610776951332048, "ema_26": 4.613669109315883 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073676, "signal_line": 4.6189213, "histogram": -4.61818454 }, "bollinger_bands": { "upper": 4.63198648, "middle": 4.6172, "lower": 4.60241352 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.620111111111111, "sma_20": 4.617199999999999, "ema_12": 4.618921304278063, "ema_26": 4.618184543741154 } }, "1h": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00774892, "signal_line": 4.64795709, "histogram": -4.64020817 }, "bollinger_bands": { "upper": 4.67410325, "middle": 4.6433, "lower": 4.61249675 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.6433, "ema_12": 4.647957091396084, "ema_26": 4.640208173981224 } } }, "volume_profile": { "timestamp": "2026-06-21T20:30:04+01:00", "last_500_trades": { "buy_volume": 6133.230000000011, "sell_volume": 4693.110000000004, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.3068583519244181, "cumulative_delta": 1440.120000000001, "delta_percent": 13.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10826.340000000013, "point_of_control_volume": 10826.340000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-21T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T20:30:06+01:00", "last_60min": { "current_imbalance": 23.636, "imbalance_change_60min": 14.460999999999999, "min_imbalance": 9.175, "max_imbalance": 23.636, "average_imbalance": 14.9585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.175, 12.19, 14.833, 23.636 ] }, "volatility_metrics": { "timestamp": "2026-06-21T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007889421746171346, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64042, "zen_price": 4.618, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.13, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T20:30:07+01:00", "key_levels": { "current_price": 4.618, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 880.8299999999999, "high_volume_at_support": 2879.0599999999995, "overall_risk": "72.8%" } } }, { "timestamp": "2026-06-21T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782067201, "price_data": { "timestamp": "2026-06-21T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.637, "bid": 4.637, "ask": 4.64, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06469700237222588, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.666, "volume_24h": 32972.26, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.622, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-06-21T20:40:02+01:00", "bids_analysis": { "total_quantity": 11511.41, "levels_count": 100, "top_10_bids": [ { "price": 4.637, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.636, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.635, "quantity": 38.56, "cumulative": 187.64000000000001 }, { "price": 4.634, "quantity": 128.91, "cumulative": 316.55 }, { "price": 4.633, "quantity": 38.56, "cumulative": 355.11 }, { "price": 4.632, "quantity": 167.47, "cumulative": 522.58 }, { "price": 4.631, "quantity": 384.97, "cumulative": 907.5500000000001 }, { "price": 4.63, "quantity": 147.47, "cumulative": 1055.02 }, { "price": 4.629, "quantity": 18.56, "cumulative": 1073.58 }, { "price": 4.628, "quantity": 203.92, "cumulative": 1277.5 } ] }, "asks_analysis": { "total_quantity": 10988.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.64, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.641, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.642, "quantity": 234.12, "cumulative": 400.15 }, { "price": 4.643, "quantity": 203.92, "cumulative": 604.0699999999999 }, { "price": 4.644, "quantity": 10.65, "cumulative": 614.7199999999999 }, { "price": 4.645, "quantity": 147.47, "cumulative": 762.1899999999999 }, { "price": 4.646, "quantity": 99.76, "cumulative": 861.9499999999999 }, { "price": 4.647, "quantity": 233.84, "cumulative": 1095.79 }, { "price": 4.649, "quantity": 147.47, "cumulative": 1243.26 }, { "price": 4.65, "quantity": 201.86, "cumulative": 1445.12 } ] }, "imbalance": { "quantity_difference": 523.1199999999953, "percent": 2.325, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0476070434981235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.636, "quantity": 130.52 }, { "price": 4.634, "quantity": 128.91 }, { "price": 4.632, "quantity": 167.47 }, { "price": 4.631, "quantity": 384.97 }, { "price": 4.63, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.641, "quantity": 147.47 }, { "price": 4.642, "quantity": 234.12 }, { "price": 4.643, "quantity": 203.92 }, { "price": 4.645, "quantity": 147.47 }, { "price": 4.647, "quantity": 233.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T20:21:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:22:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:23:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:24:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:26:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:27:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:28:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:29:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:31:00+01:00", "open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 709.65428, "body_percent": 0.34624540142824334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:32:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:33:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:34:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:36:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:37:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:38:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:39:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.59834650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 709.65428, "min": 0 }, "price_stats": { "highest": 4.637, "lowest": 4.599, "range": 0.03799999999999937, "current": 4.637 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.624, "low": 4.622, "close": 4.624, "volume": 277.49877, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:25:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:35:00+01:00", "open": 4.607, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 453.07094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T19:40:00+01:00", "open": 4.607, "high": 4.616, "low": 4.607, "close": 4.616, "volume": 644.61844, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.62, "low": 4.617, "close": 4.619, "volume": 381.63466, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.618, "high": 4.618, "low": 4.616, "close": 4.616, "volume": 624.44522, "body_percent": 0.043308791684726455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:55:00+01:00", "open": 4.623, "high": 4.631, "low": 4.623, "close": 4.631, "volume": 220.4475, "body_percent": 0.1730478044559811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.616, "low": 4.603, "close": 4.603, "volume": 488.07525, "body_percent": 0.28162911611784885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:05:00+01:00", "open": 4.604, "high": 4.607, "low": 4.599, "close": 4.605, "volume": 1067.44692, "body_percent": 0.021720243266731838, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T20:10:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:15:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.66816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:20:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:25:00+01:00", "open": 4.618, "high": 4.618, "low": 4.618, "close": 4.618, "volume": 85.71008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:30:00+01:00", "open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 709.65428, "body_percent": 0.34624540142824334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:35:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T20:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.9766815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.637 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.631, "low": 4.607, "close": 4.631, "volume": 6159.63733, "body_percent": 0.4119687771032118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T20:00:00+01:00", "open": 4.616, "high": 4.637, "low": 4.599, "close": 4.637, "volume": 2400.55469, "body_percent": 0.4549393414211419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 11350.312551666666, "latest": 2400.55469, "ratio_latest_vs_avg": 0.21149679174671762, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.637 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0057522, "signal_line": 4.62030881, "histogram": -4.62606102 }, "bollinger_bands": { "upper": 4.64714747, "middle": 4.6269, "lower": 4.60665253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.616666666666666, "sma_20": 4.6269, "ema_12": 4.620308810918312, "ema_26": 4.626061015527375 } }, "5m": { "rsi_14": 33.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223586, "signal_line": 4.6216201, "histogram": -4.62385596 }, "bollinger_bands": { "upper": 4.64064064, "middle": 4.62035, "lower": 4.60005936 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.620666666666667, "sma_20": 4.620349999999999, "ema_12": 4.6216200979375754, "ema_26": 4.623855961897143 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00414125, "signal_line": 4.64875195, "histogram": -4.6446107 }, "bollinger_bands": { "upper": 4.67297542, "middle": 4.64425, "lower": 4.61552458 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.646111111111111, "sma_20": 4.64425, "ema_12": 4.648751951913563, "ema_26": 4.644610703197156 } } }, "volume_profile": { "timestamp": "2026-06-21T20:40:04+01:00", "last_500_trades": { "buy_volume": 5969.910000000013, "sell_volume": 4776.780000000006, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2497770464622622, "cumulative_delta": 1193.130000000001, "delta_percent": 11.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10746.69000000001, "point_of_control_volume": 10746.69000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-21T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T20:40:05+01:00", "last_60min": { "current_imbalance": 16.051, "imbalance_change_60min": 6.875999999999998, "min_imbalance": 9.175, "max_imbalance": 23.636, "average_imbalance": 15.177000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.175, 12.19, 14.833, 23.636, 16.051 ] }, "volatility_metrics": { "timestamp": "2026-06-21T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008758278972856929, "average_range_1m": 0.000353535353535337, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64207.99, "zen_price": 4.637, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.65, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T20:40:06+01:00", "key_levels": { "current_price": 4.637, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1436.16, "high_volume_at_support": 1323.05, "overall_risk": "54.4%" } } } ] }