{ "hour": "2026-06-21_19", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 4.619, "max_price": 4.624, "min_imbalance": 9.175, "max_imbalance": 13.62 }, "data": [ { "timestamp": "2026-06-21T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782061801, "price_data": { "timestamp": "2026-06-21T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.624, "bid": 4.619, "ask": 4.624, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10813148788927107, "high_24h": 4.723, "low_24h": 4.59, "open_24h": 4.723, "volume_24h": 35010.83, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -2.096, "trades_24h": 1368 }, "orderbook_continuous": { "timestamp": "2026-06-21T19:10:02+01:00", "bids_analysis": { "total_quantity": 14959.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.619, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.618, "quantity": 128.91, "cumulative": 147.47 }, { "price": 4.617, "quantity": 38.56, "cumulative": 186.03 }, { "price": 4.616, "quantity": 147.47, "cumulative": 333.5 }, { "price": 4.615, "quantity": 291.5, "cumulative": 625 }, { "price": 4.614, "quantity": 147.47, "cumulative": 772.47 }, { "price": 4.613, "quantity": 18.56, "cumulative": 791.03 }, { "price": 4.612, "quantity": 203.92, "cumulative": 994.9499999999999 }, { "price": 4.611, "quantity": 18.56, "cumulative": 1013.5099999999999 }, { "price": 4.61, "quantity": 364.24, "cumulative": 1377.75 } ] }, "asks_analysis": { "total_quantity": 11373.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.624, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.625, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.626, "quantity": 75.01, "cumulative": 241.04000000000002 }, { "price": 4.627, "quantity": 363.66, "cumulative": 604.7 }, { "price": 4.628, "quantity": 18.56, "cumulative": 623.26 }, { "price": 4.629, "quantity": 203.92, "cumulative": 827.18 }, { "price": 4.63, "quantity": 18.56, "cumulative": 845.7399999999999 }, { "price": 4.631, "quantity": 147.47, "cumulative": 993.2099999999999 }, { "price": 4.632, "quantity": 288.16, "cumulative": 1281.37 }, { "price": 4.633, "quantity": 192.98, "cumulative": 1474.35 } ] }, "imbalance": { "quantity_difference": 3586.4899999999925, "percent": 13.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3153382389015833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.618, "quantity": 128.91 }, { "price": 4.616, "quantity": 147.47 }, { "price": 4.615, "quantity": 291.5 }, { "price": 4.614, "quantity": 147.47 }, { "price": 4.612, "quantity": 203.92 } ], "accumulation_ask_levels": [ { "price": 4.625, "quantity": 147.47 }, { "price": 4.627, "quantity": 363.66 }, { "price": 4.629, "quantity": 203.92 }, { "price": 4.631, "quantity": 147.47 }, { "price": 4.632, "quantity": 288.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:51:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 511.4343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:52:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:53:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:54:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:55:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:56:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:57:00+01:00", "open": 4.615, "high": 4.615, "low": 4.615, "close": 4.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:58:00+01:00", "open": 4.612, "high": 4.612, "low": 4.61, "close": 4.61, "volume": 1000.03078, "body_percent": 0.043365134431911964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:59:00+01:00", "open": 4.612, "high": 4.614, "low": 4.612, "close": 4.614, "volume": 110.01492, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.614, "low": 4.608, "close": 4.611, "volume": 2881.30037, "body_percent": 0.02168256721596561, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T19:01:00+01:00", "open": 4.608, "high": 4.609, "low": 4.608, "close": 4.609, "volume": 590.94847, "body_percent": 0.02170138888889614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:02:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 85.67296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:03:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:04:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.623, "low": 4.622, "close": 4.623, "volume": 227.65205, "body_percent": 0.021635655560370705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:06:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 49.84672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:07:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:08:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:09:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.10519766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2881.30037, "min": 0 }, "price_stats": { "highest": 4.663, "lowest": 4.59, "range": 0.0730000000000004, "current": 4.624 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.647, "high": 4.652, "low": 4.647, "close": 4.652, "volume": 1056.84809, "body_percent": 0.10759629868732284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.666, "volume": 1275.67801, "body_percent": 0.32251128789508854, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.658, "volume": 257.67074, "body_percent": 0.06436387041405763, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.663, "low": 4.653, "close": 4.653, "volume": 687.97131, "body_percent": 0.10734220695579179, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.652, "high": 4.659, "low": 4.652, "close": 4.659, "volume": 196.21559, "body_percent": 0.15047291487531542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.645, "high": 4.645, "low": 4.627, "close": 4.627, "volume": 459.19727, "body_percent": 0.3875134553283056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.59, "close": 4.605, "volume": 2244.98142, "body_percent": 0.4539559014267165, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:45:00+01:00", "open": 4.616, "high": 4.616, "low": 4.613, "close": 4.613, "volume": 828.46495, "body_percent": 0.06499133448871805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:50:00+01:00", "open": 4.616, "high": 4.616, "low": 4.615, "close": 4.615, "volume": 553.6707, "body_percent": 0.021663778162899605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:55:00+01:00", "open": 4.612, "high": 4.614, "low": 4.61, "close": 4.614, "volume": 1110.0457, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.616, "low": 4.608, "close": 4.616, "volume": 3557.9218, "body_percent": 0.08673026886382393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.624, "low": 4.622, "close": 4.624, "volume": 277.49877, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.0534746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.624 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.624, "low": 4.608, "close": 4.624, "volume": 3835.42057, "body_percent": 0.260190806591491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 11320.805155666667, "latest": 3835.42057, "ratio_latest_vs_avg": 0.3387939742148258, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.624 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219102, "signal_line": 4.61532612, "histogram": -4.61751714 }, "bollinger_bands": { "upper": 4.62669536, "middle": 4.617, "lower": 4.60730464 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.6143333333333345, "sma_20": 4.616999999999998, "ema_12": 4.6153261156135486, "ema_26": 4.617517138694005 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00682925, "signal_line": 4.64433321, "histogram": -4.63750396 }, "bollinger_bands": { "upper": 4.67515495, "middle": 4.63575, "lower": 4.59634505 }, "stochastic": { "K": 60.66, "D": 20.02 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.651555555555556, "sma_20": 4.63575, "ema_12": 4.64433321444447, "ema_26": 4.63750396255207 } }, "1h": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00825262, "signal_line": 4.65213103, "histogram": -4.64387841 }, "bollinger_bands": { "upper": 4.6778366, "middle": 4.64575, "lower": 4.6136634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.648777777777777, "sma_20": 4.6457500000000005, "ema_12": 4.652131031776075, "ema_26": 4.643878414453115 } } }, "volume_profile": { "timestamp": "2026-06-21T19:10:04+01:00", "last_500_trades": { "buy_volume": 6314.32000000001, "sell_volume": 4836.710000000006, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.3054989858808987, "cumulative_delta": 1477.6100000000006, "delta_percent": 13.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11151.029999999993, "point_of_control_volume": 11151.029999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-21T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T19:10:05+01:00", "last_60min": { "current_imbalance": 15.469, "imbalance_change_60min": 3.119999999999999, "min_imbalance": 12.349, "max_imbalance": 16.875, "average_imbalance": 14.5645, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.349, 13.565, 16.875, 15.469 ] }, "volatility_metrics": { "timestamp": "2026-06-21T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011896220013471073, "average_range_1m": 0.0010101010101010064, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64208.04, "zen_price": 4.624, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.79, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T19:10:07+01:00", "key_levels": { "current_price": 4.624, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 990.41, "high_volume_at_support": 3212.9999999999995, "overall_risk": "67%" } } }, { "timestamp": "2026-06-21T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782062402, "price_data": { "timestamp": "2026-06-21T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.624, "bid": 4.617, "ask": 4.621, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08650519031142836, "high_24h": 4.701, "low_24h": 4.59, "open_24h": 4.693, "volume_24h": 34890.66, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.47, "trades_24h": 1358 }, "orderbook_continuous": { "timestamp": "2026-06-21T19:20:03+01:00", "bids_analysis": { "total_quantity": 14789.17, "levels_count": 100, "top_10_bids": [ { "price": 4.617, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.616, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.615, "quantity": 75.01, "cumulative": 241.04000000000002 }, { "price": 4.614, "quantity": 147.47, "cumulative": 388.51 }, { "price": 4.613, "quantity": 18.56, "cumulative": 407.07 }, { "price": 4.612, "quantity": 279.66, "cumulative": 686.73 }, { "price": 4.611, "quantity": 38.56, "cumulative": 725.29 }, { "price": 4.61, "quantity": 364.24, "cumulative": 1089.53 }, { "price": 4.609, "quantity": 75.01, "cumulative": 1164.54 }, { "price": 4.608, "quantity": 179.89, "cumulative": 1344.4299999999998 } ] }, "asks_analysis": { "total_quantity": 11723.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.621, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.622, "quantity": 346.99, "cumulative": 365.55 }, { "price": 4.623, "quantity": 203.92, "cumulative": 569.47 }, { "price": 4.624, "quantity": 18.56, "cumulative": 588.03 }, { "price": 4.625, "quantity": 147.47, "cumulative": 735.5 }, { "price": 4.626, "quantity": 75.01, "cumulative": 810.51 }, { "price": 4.627, "quantity": 363.68, "cumulative": 1174.19 }, { "price": 4.628, "quantity": 18.56, "cumulative": 1192.75 }, { "price": 4.629, "quantity": 203.92, "cumulative": 1396.67 }, { "price": 4.63, "quantity": 18.56, "cumulative": 1415.23 } ] }, "imbalance": { "quantity_difference": 3065.739999999996, "percent": 11.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.261505378545357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.616, "quantity": 147.47 }, { "price": 4.614, "quantity": 147.47 }, { "price": 4.612, "quantity": 279.66 }, { "price": 4.61, "quantity": 364.24 }, { "price": 4.608, "quantity": 179.89 } ], "accumulation_ask_levels": [ { "price": 4.622, "quantity": 346.99 }, { "price": 4.623, "quantity": 203.92 }, { "price": 4.625, "quantity": 147.47 }, { "price": 4.627, "quantity": 363.68 }, { "price": 4.629, "quantity": 203.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:01:00+01:00", "open": 4.608, "high": 4.609, "low": 4.608, "close": 4.609, "volume": 590.94847, "body_percent": 0.02170138888889614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:02:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 85.67296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:03:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:04:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.623, "low": 4.622, "close": 4.623, "volume": 227.65205, "body_percent": 0.021635655560370705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:06:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 49.84672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:07:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:08:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:09:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:11:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:12:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:13:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:14:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:16:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:17:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:18:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:19:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.78629949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2881.30037, "min": 0 }, "price_stats": { "highest": 4.659, "lowest": 4.59, "range": 0.06899999999999995, "current": 4.624 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T19:20:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.666, "volume": 1275.67801, "body_percent": 0.32251128789508854, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.658, "volume": 257.67074, "body_percent": 0.06436387041405763, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.663, "low": 4.653, "close": 4.653, "volume": 687.97131, "body_percent": 0.10734220695579179, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.652, "high": 4.659, "low": 4.652, "close": 4.659, "volume": 196.21559, "body_percent": 0.15047291487531542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.645, "high": 4.645, "low": 4.627, "close": 4.627, "volume": 459.19727, "body_percent": 0.3875134553283056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.59, "close": 4.605, "volume": 2244.98142, "body_percent": 0.4539559014267165, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:45:00+01:00", "open": 4.616, "high": 4.616, "low": 4.613, "close": 4.613, "volume": 828.46495, "body_percent": 0.06499133448871805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:50:00+01:00", "open": 4.616, "high": 4.616, "low": 4.615, "close": 4.615, "volume": 553.6707, "body_percent": 0.021663778162899605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:55:00+01:00", "open": 4.612, "high": 4.614, "low": 4.61, "close": 4.614, "volume": 1110.0457, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.616, "low": 4.608, "close": 4.616, "volume": 3557.9218, "body_percent": 0.08673026886382393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.624, "low": 4.622, "close": 4.624, "volume": 277.49877, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.5785795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.624 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T19:20:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.624, "low": 4.608, "close": 4.624, "volume": 3835.42057, "body_percent": 0.260190806591491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 11320.805155666667, "latest": 3835.42057, "ratio_latest_vs_avg": 0.3387939742148258, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.624 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00236208, "signal_line": 4.61894519, "histogram": -4.62130727 }, "bollinger_bands": { "upper": 4.63022192, "middle": 4.622, "lower": 4.61377808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.619555555555555, "sma_20": 4.622, "ema_12": 4.6189451888400805, "ema_26": 4.62130727364809 } }, "5m": { "rsi_14": 67.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00748478, "signal_line": 4.64344061, "histogram": -4.63595582 }, "bollinger_bands": { "upper": 4.67251648, "middle": 4.63345, "lower": 4.59438352 }, "stochastic": { "K": 57.38, "D": 18.93 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.653111111111111, "sma_20": 4.633450000000001, "ema_12": 4.6434406052984745, "ema_26": 4.635955821920734 } }, "1h": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00825262, "signal_line": 4.65213103, "histogram": -4.64387841 }, "bollinger_bands": { "upper": 4.6778366, "middle": 4.64575, "lower": 4.6136634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 4.648777777777777, "sma_20": 4.6457500000000005, "ema_12": 4.652131031776075, "ema_26": 4.643878414453115 } } }, "volume_profile": { "timestamp": "2026-06-21T19:20:05+01:00", "last_500_trades": { "buy_volume": 6314.32000000001, "sell_volume": 4836.710000000006, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.3054989858808987, "cumulative_delta": 1477.6100000000006, "delta_percent": 13.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11151.029999999993, "point_of_control_volume": 11151.029999999993, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-21T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T19:20:06+01:00", "last_60min": { "current_imbalance": 13.62, "imbalance_change_60min": 0.054999999999999716, "min_imbalance": 13.565, "max_imbalance": 16.875, "average_imbalance": 14.882249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.565, 16.875, 15.469, 13.62 ] }, "volatility_metrics": { "timestamp": "2026-06-21T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011864681770077496, "average_range_1m": 0.0010101010101010064, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64174.72, "zen_price": 4.624, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.62, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T19:20:07+01:00", "key_levels": { "current_price": 4.624, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1002.68, "high_volume_at_support": 2781.1899999999996, "overall_risk": "67%" } } }, { "timestamp": "2026-06-21T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782064202, "price_data": { "timestamp": "2026-06-21T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.619, "bid": 4.617, "ask": 4.622, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.108248538644726, "high_24h": 4.693, "low_24h": 4.59, "open_24h": 4.676, "volume_24h": 32592.71, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.219, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-06-21T19:50:03+01:00", "bids_analysis": { "total_quantity": 13632.48, "levels_count": 100, "top_10_bids": [ { "price": 4.617, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.616, "quantity": 38.56, "cumulative": 169.08 }, { "price": 4.615, "quantity": 147.47, "cumulative": 316.55 }, { "price": 4.614, "quantity": 235.1, "cumulative": 551.65 }, { "price": 4.613, "quantity": 203.92, "cumulative": 755.5699999999999 }, { "price": 4.612, "quantity": 112.51, "cumulative": 868.0799999999999 }, { "price": 4.611, "quantity": 147.47, "cumulative": 1015.55 }, { "price": 4.61, "quantity": 291.74, "cumulative": 1307.29 }, { "price": 4.609, "quantity": 147.47, "cumulative": 1454.76 }, { "price": 4.608, "quantity": 52.37, "cumulative": 1507.1299999999999 } ] }, "asks_analysis": { "total_quantity": 11341.220000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.622, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.623, "quantity": 203.92, "cumulative": 222.48 }, { "price": 4.624, "quantity": 29.3, "cumulative": 251.78 }, { "price": 4.625, "quantity": 147.47, "cumulative": 399.25 }, { "price": 4.626, "quantity": 75.01, "cumulative": 474.26 }, { "price": 4.627, "quantity": 363.68, "cumulative": 837.94 }, { "price": 4.628, "quantity": 18.56, "cumulative": 856.5 }, { "price": 4.629, "quantity": 203.92, "cumulative": 1060.42 }, { "price": 4.63, "quantity": 18.56, "cumulative": 1078.98 }, { "price": 4.631, "quantity": 171.93, "cumulative": 1250.91 } ] }, "imbalance": { "quantity_difference": 2291.2599999999948, "percent": 9.175, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2020294112979022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.617, "quantity": 130.52 }, { "price": 4.615, "quantity": 147.47 }, { "price": 4.614, "quantity": 235.1 }, { "price": 4.613, "quantity": 203.92 }, { "price": 4.612, "quantity": 112.51 } ], "accumulation_ask_levels": [ { "price": 4.623, "quantity": 203.92 }, { "price": 4.625, "quantity": 147.47 }, { "price": 4.627, "quantity": 363.68 }, { "price": 4.629, "quantity": 203.92 }, { "price": 4.631, "quantity": 171.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T19:31:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:32:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:33:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:34:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:35:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:36:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 49.80167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:37:00+01:00", "open": 4.608, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 357.19927, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:38:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 6.4498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:39:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 39.6202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:40:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 515.79972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:41:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:42:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 46.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:43:00+01:00", "open": 4.61, "high": 4.61, "low": 4.61, "close": 4.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:44:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 82.71872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 85.69152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:46:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:47:00+01:00", "open": 4.617, "high": 4.617, "low": 4.617, "close": 4.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:48:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:49:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 64.94314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.60374350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2881.30037, "min": 0 }, "price_stats": { "highest": 4.624, "lowest": 4.607, "range": 0.01699999999999946, "current": 4.619 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.663, "low": 4.653, "close": 4.653, "volume": 687.97131, "body_percent": 0.10734220695579179, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.652, "high": 4.659, "low": 4.652, "close": 4.659, "volume": 196.21559, "body_percent": 0.15047291487531542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.645, "high": 4.645, "low": 4.627, "close": 4.627, "volume": 459.19727, "body_percent": 0.3875134553283056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.59, "close": 4.605, "volume": 2244.98142, "body_percent": 0.4539559014267165, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:45:00+01:00", "open": 4.616, "high": 4.616, "low": 4.613, "close": 4.613, "volume": 828.46495, "body_percent": 0.06499133448871805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:50:00+01:00", "open": 4.616, "high": 4.616, "low": 4.615, "close": 4.615, "volume": 553.6707, "body_percent": 0.021663778162899605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:55:00+01:00", "open": 4.612, "high": 4.614, "low": 4.61, "close": 4.614, "volume": 1110.0457, "body_percent": 0.043365134431911964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.616, "low": 4.608, "close": 4.616, "volume": 3557.9218, "body_percent": 0.08673026886382393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T19:05:00+01:00", "open": 4.622, "high": 4.624, "low": 4.622, "close": 4.624, "volume": 277.49877, "body_percent": 0.04327131112072219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:10:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:15:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:20:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:25:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:30:00+01:00", "open": 4.624, "high": 4.624, "low": 4.624, "close": 4.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:35:00+01:00", "open": 4.607, "high": 4.608, "low": 4.607, "close": 4.607, "volume": 453.07094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T19:40:00+01:00", "open": 4.607, "high": 4.616, "low": 4.607, "close": 4.616, "volume": 644.61844, "body_percent": 0.195354894725406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:45:00+01:00", "open": 4.617, "high": 4.62, "low": 4.617, "close": 4.619, "volume": 381.63466, "body_percent": 0.04331817197313796, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T19:50:00+01:00", "open": 4.619, "high": 4.619, "low": 4.619, "close": 4.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.9882185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3557.9218, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.619 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.614, "volume": 8789.09734, "body_percent": 0.79552784347452, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-21T19:00:00+01:00", "open": 4.612, "high": 4.624, "low": 4.607, "close": 4.619, "volume": 5314.74461, "body_percent": 0.1517779705117015, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 11345.460556333335, "latest": 5314.74461, "ratio_latest_vs_avg": 0.4684467927600497, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.619 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00118598, "signal_line": 4.61800993, "histogram": -4.61682394 }, "bollinger_bands": { "upper": 4.62881514, "middle": 4.61535, "lower": 4.60188486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.616444444444444, "sma_20": 4.6153499999999985, "ema_12": 4.618009925132795, "ema_26": 4.616823940643055 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00611364, "signal_line": 4.63105599, "histogram": -4.62494235 }, "bollinger_bands": { "upper": 4.65193927, "middle": 4.62305, "lower": 4.59416073 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.626666666666666, "sma_20": 4.623050000000001, "ema_12": 4.631055985864157, "ema_26": 4.624942345750419 } }, "1h": { "rsi_14": 52.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.009202, "signal_line": 4.65192186, "histogram": -4.64271985 }, "bollinger_bands": { "upper": 4.67832986, "middle": 4.6455, "lower": 4.61267014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 4.648777777777777, "sma_20": 4.6455, "ema_12": 4.651921857955686, "ema_26": 4.642719854133134 } } }, "volume_profile": { "timestamp": "2026-06-21T19:50:04+01:00", "last_500_trades": { "buy_volume": 6350.450000000009, "sell_volume": 5018.890000000008, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.2653096601041265, "cumulative_delta": 1331.560000000001, "delta_percent": 11.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11369.33999999999, "point_of_control_volume": 11369.33999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-06-21T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T19:50:06+01:00", "last_60min": { "current_imbalance": 11.563, "imbalance_change_60min": -2.0569999999999986, "min_imbalance": 11.563, "max_imbalance": 13.62, "average_imbalance": 12.5915, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.62, 11.563 ] }, "volatility_metrics": { "timestamp": "2026-06-21T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011480409572717997, "average_range_1m": 0.000767676767676746, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64184, "zen_price": 4.619, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.09, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T19:50:07+01:00", "key_levels": { "current_price": 4.619, "resistance_24h": 4.693, "support_24h": 4.59, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 862.16, "high_volume_at_support": 2854.0799999999995, "overall_risk": "71.8%" } } } ] }