{ "hour": "2026-06-21_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.605, "max_price": 4.663, "min_imbalance": 10.577, "max_imbalance": 16.875 }, "data": [ { "timestamp": "2026-06-21T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782057602, "price_data": { "timestamp": "2026-06-21T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.65, "bid": 4.648, "ask": 4.651, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0645161290322605, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.7, "volume_24h": 35531.26, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -1.064, "trades_24h": 1322 }, "orderbook_continuous": { "timestamp": "2026-06-21T18:00:02+01:00", "bids_analysis": { "total_quantity": 16005.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.647, "quantity": 128.91, "cumulative": 147.47 }, { "price": 4.646, "quantity": 38.56, "cumulative": 186.03 }, { "price": 4.645, "quantity": 148.91, "cumulative": 334.94 }, { "price": 4.644, "quantity": 102.9, "cumulative": 437.84000000000003 }, { "price": 4.643, "quantity": 382.75, "cumulative": 820.59 }, { "price": 4.642, "quantity": 72.47, "cumulative": 893.0600000000001 }, { "price": 4.641, "quantity": 38.56, "cumulative": 931.6200000000001 }, { "price": 4.64, "quantity": 320.74, "cumulative": 1252.3600000000001 }, { "price": 4.639, "quantity": 253.93, "cumulative": 1506.2900000000002 } ] }, "asks_analysis": { "total_quantity": 11711.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.651, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.652, "quantity": 64.34, "cumulative": 82.9 }, { "price": 4.653, "quantity": 18.56, "cumulative": 101.46000000000001 }, { "price": 4.654, "quantity": 147.47, "cumulative": 248.93 }, { "price": 4.655, "quantity": 82.9, "cumulative": 331.83000000000004 }, { "price": 4.656, "quantity": 18.56, "cumulative": 350.39000000000004 }, { "price": 4.657, "quantity": 362.47, "cumulative": 712.8600000000001 }, { "price": 4.658, "quantity": 107.98, "cumulative": 820.8400000000001 }, { "price": 4.659, "quantity": 147.47, "cumulative": 968.3100000000002 }, { "price": 4.66, "quantity": 18.56, "cumulative": 986.8700000000001 } ] }, "imbalance": { "quantity_difference": 4294.609999999997, "percent": 15.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3667087060880878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.647, "quantity": 128.91 }, { "price": 4.645, "quantity": 148.91 }, { "price": 4.644, "quantity": 102.9 }, { "price": 4.643, "quantity": 382.75 }, { "price": 4.64, "quantity": 320.74 } ], "accumulation_ask_levels": [ { "price": 4.654, "quantity": 147.47 }, { "price": 4.657, "quantity": 362.47 }, { "price": 4.658, "quantity": 107.98 }, { "price": 4.659, "quantity": 147.47 }, { "price": 4.661, "quantity": 195.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T18:00:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:41:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:42:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:43:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 599.04477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:44:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 457.80332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:46:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 129.40968, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:47:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 82.9632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:48:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:49:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:51:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:52:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:53:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:54:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:56:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:57:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:58:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:59:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.6872245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1138.45603, "min": 0 }, "price_stats": { "highest": 4.657, "lowest": 4.64, "range": 0.017000000000000348, "current": 4.65 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.647, "high": 4.652, "low": 4.647, "close": 4.652, "volume": 1056.84809, "body_percent": 0.10759629868732284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.8987916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.617, "range": 0.057000000000000384, "current": 4.65 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11133.6857595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.65 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00064406, "signal_line": 4.64409853, "histogram": -4.64474259 }, "bollinger_bands": { "upper": 4.65168408, "middle": 4.6429, "lower": 4.63411592 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.644222222222223, "sma_20": 4.6429, "ema_12": 4.644098532743217, "ema_26": 4.644742587943818 } }, "5m": { "rsi_14": 38.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468283, "signal_line": 4.63664347, "histogram": -4.6413263 }, "bollinger_bands": { "upper": 4.6581313, "middle": 4.6415, "lower": 4.6248687 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.636333333333333, "sma_20": 4.641499999999999, "ema_12": 4.63664346806469, "ema_26": 4.641326301771619 } }, "1h": { "rsi_14": 49.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030654, "signal_line": 4.65418602, "histogram": -4.65112061 }, "bollinger_bands": { "upper": 4.67604459, "middle": 4.64925, "lower": 4.62245541 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.651777777777777, "sma_20": 4.64925, "ema_12": 4.654186015005899, "ema_26": 4.65112061005679 } } }, "volume_profile": { "timestamp": "2026-06-21T18:00:06+01:00", "last_500_trades": { "buy_volume": 7169.620000000005, "sell_volume": 6640.680000000016, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.079651481474787, "cumulative_delta": 528.9399999999993, "delta_percent": 3.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13810.299999999976, "point_of_control_volume": 13810.299999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-21T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T18:00:06+01:00", "last_60min": { "current_imbalance": 16.091, "imbalance_change_60min": -6.734999999999999, "min_imbalance": 16.091, "max_imbalance": 22.826, "average_imbalance": 19.537200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.826, 18.818, 21.448, 18.503, 16.091 ] }, "volatility_metrics": { "timestamp": "2026-06-21T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005432166394912849, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64222.01, "zen_price": 4.65, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.02, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T18:00:08+01:00", "key_levels": { "current_price": 4.65, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 331.08000000000004, "high_volume_at_support": 2719.3399999999997, "overall_risk": "73.6%" } } }, { "timestamp": "2026-06-21T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782058201, "price_data": { "timestamp": "2026-06-21T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.663, "bid": 4.664, "ask": 4.668, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08578168561013184, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.705, "volume_24h": 35506.57, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.893, "trades_24h": 1323 }, "orderbook_continuous": { "timestamp": "2026-06-21T18:10:02+01:00", "bids_analysis": { "total_quantity": 14550.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.664, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.663, "quantity": 290.32, "cumulative": 308.88 }, { "price": 4.662, "quantity": 18.56, "cumulative": 327.44 }, { "price": 4.661, "quantity": 147.47, "cumulative": 474.90999999999997 }, { "price": 4.66, "quantity": 72.16, "cumulative": 547.0699999999999 }, { "price": 4.659, "quantity": 147.47, "cumulative": 694.54 }, { "price": 4.658, "quantity": 233.08, "cumulative": 927.62 }, { "price": 4.657, "quantity": 182.51, "cumulative": 1110.13 }, { "price": 4.656, "quantity": 18.56, "cumulative": 1128.69 }, { "price": 4.655, "quantity": 147.47, "cumulative": 1276.16 } ] }, "asks_analysis": { "total_quantity": 11766.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.668, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.669, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.67, "quantity": 232.8, "cumulative": 381.88 }, { "price": 4.671, "quantity": 128.91, "cumulative": 510.78999999999996 }, { "price": 4.672, "quantity": 18.56, "cumulative": 529.3499999999999 }, { "price": 4.673, "quantity": 201.07, "cumulative": 730.4199999999998 }, { "price": 4.674, "quantity": 232.6, "cumulative": 963.0199999999999 }, { "price": 4.675, "quantity": 147.47, "cumulative": 1110.4899999999998 }, { "price": 4.676, "quantity": 18.56, "cumulative": 1129.0499999999997 }, { "price": 4.677, "quantity": 147.47, "cumulative": 1276.5199999999998 } ] }, "imbalance": { "quantity_difference": 2783.6999999999916, "percent": 10.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2365687712565152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.663, "quantity": 290.32 }, { "price": 4.661, "quantity": 147.47 }, { "price": 4.659, "quantity": 147.47 }, { "price": 4.658, "quantity": 233.08 }, { "price": 4.657, "quantity": 182.51 } ], "accumulation_ask_levels": [ { "price": 4.669, "quantity": 130.52 }, { "price": 4.67, "quantity": 232.8 }, { "price": 4.671, "quantity": 128.91 }, { "price": 4.673, "quantity": 201.07 }, { "price": 4.674, "quantity": 232.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:51:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:52:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:53:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:54:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:56:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:57:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:58:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:59:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.667, "volume": 1188.70377, "body_percent": 0.34401204042141503, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:01:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 86.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:02:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:03:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:04:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:06:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:07:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:08:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:09:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.67559683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1188.70377, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.64, "range": 0.031000000000000583, "current": 4.663 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.647, "high": 4.652, "low": 4.647, "close": 4.652, "volume": 1056.84809, "body_percent": 0.10759629868732284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.666, "volume": 1275.67801, "body_percent": 0.32251128789508854, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.0103780000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.617, "range": 0.05400000000000027, "current": 4.663 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.663, "volume": 2391.69789, "body_percent": 0.25800903031607086, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11173.547391, "latest": 2391.69789, "ratio_latest_vs_avg": 0.21405000635039592, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.663 } } }, "technical_indicators": { "1m": { "rsi_14": 12.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00662163, "signal_line": 4.64607136, "histogram": -4.65269298 }, "bollinger_bands": { "upper": 4.67929247, "middle": 4.65455, "lower": 4.62980753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.641111111111112, "sma_20": 4.6545499999999995, "ema_12": 4.646071355435623, "ema_26": 4.652692980710821 } }, "5m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694939, "signal_line": 4.63966876, "histogram": -4.64661815 }, "bollinger_bands": { "upper": 4.66692429, "middle": 4.6455, "lower": 4.62407571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.640222222222223, "sma_20": 4.645499999999999, "ema_12": 4.639668761910825, "ema_26": 4.646618154522193 } }, "1h": { "rsi_14": 45.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000597, "signal_line": 4.65472987, "histogram": -4.65413287 }, "bollinger_bands": { "upper": 4.67735833, "middle": 4.6499, "lower": 4.62244167 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.651777777777777, "sma_20": 4.649900000000001, "ema_12": 4.65472986693891, "ema_26": 4.654132866888741 } } }, "volume_profile": { "timestamp": "2026-06-21T18:10:04+01:00", "last_500_trades": { "buy_volume": 7266.020000000009, "sell_volume": 5846.600000000016, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.2427769985974735, "cumulative_delta": 1419.4200000000012, "delta_percent": 10.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13112.619999999974, "point_of_control_volume": 13112.619999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-21T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T18:10:05+01:00", "last_60min": { "current_imbalance": 15.494, "imbalance_change_60min": -3.3240000000000016, "min_imbalance": 15.494, "max_imbalance": 21.448, "average_imbalance": 18.070800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.818, 21.448, 18.503, 16.091, 15.494 ] }, "volatility_metrics": { "timestamp": "2026-06-21T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006411926639604003, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64192, "zen_price": 4.663, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.3, "correlation_1h": -0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T18:10:06+01:00", "key_levels": { "current_price": 4.663, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 271.1, "high_volume_at_support": 1342.87, "overall_risk": "63.2%" } } }, { "timestamp": "2026-06-21T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782058802, "price_data": { "timestamp": "2026-06-21T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.653, "bid": 4.646, "ask": 4.651, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10745755426606263, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.723, "volume_24h": 35264.58, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.482, "trades_24h": 1328 }, "orderbook_continuous": { "timestamp": "2026-06-21T18:20:02+01:00", "bids_analysis": { "total_quantity": 16361.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.646, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.645, "quantity": 158.05, "cumulative": 176.61 }, { "price": 4.644, "quantity": 82.9, "cumulative": 259.51 }, { "price": 4.643, "quantity": 362.75, "cumulative": 622.26 }, { "price": 4.642, "quantity": 50.59, "cumulative": 672.85 }, { "price": 4.641, "quantity": 18.56, "cumulative": 691.41 }, { "price": 4.64, "quantity": 211.81, "cumulative": 903.22 }, { "price": 4.639, "quantity": 233.93, "cumulative": 1137.15 }, { "price": 4.638, "quantity": 147.47, "cumulative": 1284.6200000000001 }, { "price": 4.637, "quantity": 82.9, "cumulative": 1367.5200000000002 } ] }, "asks_analysis": { "total_quantity": 12764.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.651, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.652, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.653, "quantity": 147.47, "cumulative": 296.55 }, { "price": 4.654, "quantity": 72.16, "cumulative": 368.71000000000004 }, { "price": 4.655, "quantity": 147.47, "cumulative": 516.1800000000001 }, { "price": 4.656, "quantity": 18.56, "cumulative": 534.74 }, { "price": 4.657, "quantity": 147.47, "cumulative": 682.21 }, { "price": 4.658, "quantity": 287, "cumulative": 969.21 }, { "price": 4.659, "quantity": 147.47, "cumulative": 1116.68 }, { "price": 4.66, "quantity": 18.56, "cumulative": 1135.24 } ] }, "imbalance": { "quantity_difference": 3596.7700000000023, "percent": 12.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2817758418758056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.645, "quantity": 158.05 }, { "price": 4.643, "quantity": 362.75 }, { "price": 4.64, "quantity": 211.81 }, { "price": 4.639, "quantity": 233.93 }, { "price": 4.638, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.652, "quantity": 130.52 }, { "price": 4.653, "quantity": 147.47 }, { "price": 4.655, "quantity": 147.47 }, { "price": 4.657, "quantity": 147.47 }, { "price": 4.658, "quantity": 287 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:01:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 86.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:02:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:03:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:04:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:06:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:07:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:08:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:09:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 86.50816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:11:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:12:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:13:00+01:00", "open": 4.662, "high": 4.662, "low": 4.658, "close": 4.658, "volume": 171.16258, "body_percent": 0.08580008580007635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:14:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 78.4873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:16:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 42.10689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:17:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 172.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:18:00+01:00", "open": 4.658, "high": 4.658, "low": 4.655, "close": 4.655, "volume": 258.892, "body_percent": 0.06440532417346743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:19:00+01:00", "open": 4.654, "high": 4.654, "low": 4.653, "close": 4.653, "volume": 135.50592, "body_percent": 0.02148689299528006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.14758466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1188.70377, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.64, "range": 0.031000000000000583, "current": 4.653 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.647, "high": 4.652, "low": 4.647, "close": 4.652, "volume": 1056.84809, "body_percent": 0.10759629868732284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.666, "volume": 1275.67801, "body_percent": 0.32251128789508854, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.658, "volume": 257.67074, "body_percent": 0.06436387041405763, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.663, "low": 4.653, "close": 4.653, "volume": 687.97131, "body_percent": 0.10734220695579179, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.0057985000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.617, "range": 0.05400000000000027, "current": 4.653 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T18:20:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.653, "volume": 3337.33994, "body_percent": 0.04300150505267211, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11189.308091833334, "latest": 3337.33994, "ratio_latest_vs_avg": 0.29826151113273947, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.653 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00313663, "signal_line": 4.66417268, "histogram": -4.66103605 }, "bollinger_bands": { "upper": 4.67046341, "middle": 4.6616, "lower": 4.65273659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.665666666666667, "sma_20": 4.661599999999999, "ema_12": 4.664172676550451, "ema_26": 4.661036048442981 } }, "5m": { "rsi_14": 46.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381588, "signal_line": 4.64296495, "histogram": -4.64678083 }, "bollinger_bands": { "upper": 4.66595082, "middle": 4.64755, "lower": 4.62914918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.643555555555556, "sma_20": 4.64755, "ema_12": 4.642964946536926, "ema_26": 4.646780825531878 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00249577, "signal_line": 4.65431152, "histogram": -4.65181575 }, "bollinger_bands": { "upper": 4.67624325, "middle": 4.6494, "lower": 4.62255675 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.651777777777777, "sma_20": 4.649400000000001, "ema_12": 4.6543115192981315, "ema_26": 4.651815746248777 } } }, "volume_profile": { "timestamp": "2026-06-21T18:20:05+01:00", "last_500_trades": { "buy_volume": 6975.800000000011, "sell_volume": 5382.4000000000115, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2960389417360278, "cumulative_delta": 1593.400000000002, "delta_percent": 12.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12358.199999999979, "point_of_control_volume": 12358.199999999979, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T18:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-06-21T18:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T18:20:06+01:00", "last_60min": { "current_imbalance": 10.577, "imbalance_change_60min": -10.871, "min_imbalance": 10.577, "max_imbalance": 21.448, "average_imbalance": 16.4226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.448, 18.503, 16.091, 15.494, 10.577 ] }, "volatility_metrics": { "timestamp": "2026-06-21T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006678470924944452, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64175.74, "zen_price": 4.653, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.11, "correlation_1h": -0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T18:20:07+01:00", "key_levels": { "current_price": 4.653, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 415.40999999999997, "high_volume_at_support": 1748.5399999999997, "overall_risk": "71.2%" } } }, { "timestamp": "2026-06-21T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782059402, "price_data": { "timestamp": "2026-06-21T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.649, "bid": 4.646, "ask": 4.649, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06453000645300308, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.717, "volume_24h": 34586.86, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.442, "trades_24h": 1319 }, "orderbook_continuous": { "timestamp": "2026-06-21T18:30:02+01:00", "bids_analysis": { "total_quantity": 16583.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.646, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.645, "quantity": 29.14, "cumulative": 47.7 }, { "price": 4.644, "quantity": 147.47, "cumulative": 195.17000000000002 }, { "price": 4.643, "quantity": 92.16, "cumulative": 287.33000000000004 }, { "price": 4.642, "quantity": 128.91, "cumulative": 416.24 }, { "price": 4.641, "quantity": 38.56, "cumulative": 454.8 }, { "price": 4.64, "quantity": 231.81, "cumulative": 686.61 }, { "price": 4.639, "quantity": 284.33, "cumulative": 970.94 }, { "price": 4.638, "quantity": 162.01, "cumulative": 1132.95 }, { "price": 4.637, "quantity": 82.9, "cumulative": 1215.8500000000001 } ] }, "asks_analysis": { "total_quantity": 12622.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.649, "quantity": 5.83, "cumulative": 5.83 }, { "price": 4.65, "quantity": 294.47, "cumulative": 300.3 }, { "price": 4.651, "quantity": 233.68, "cumulative": 533.98 }, { "price": 4.652, "quantity": 147.47, "cumulative": 681.45 }, { "price": 4.653, "quantity": 72.16, "cumulative": 753.61 }, { "price": 4.654, "quantity": 147.47, "cumulative": 901.08 }, { "price": 4.655, "quantity": 18.56, "cumulative": 919.64 }, { "price": 4.656, "quantity": 201.07, "cumulative": 1120.71 }, { "price": 4.657, "quantity": 233.59, "cumulative": 1354.3 }, { "price": 4.659, "quantity": 201.07, "cumulative": 1555.37 } ] }, "imbalance": { "quantity_difference": 3961.7400000000016, "percent": 13.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.31387378308488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.644, "quantity": 147.47 }, { "price": 4.642, "quantity": 128.91 }, { "price": 4.64, "quantity": 231.81 }, { "price": 4.639, "quantity": 284.33 }, { "price": 4.638, "quantity": 162.01 } ], "accumulation_ask_levels": [ { "price": 4.65, "quantity": 294.47 }, { "price": 4.651, "quantity": 233.68 }, { "price": 4.652, "quantity": 147.47 }, { "price": 4.654, "quantity": 147.47 }, { "price": 4.656, "quantity": 201.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:11:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:12:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:13:00+01:00", "open": 4.662, "high": 4.662, "low": 4.658, "close": 4.658, "volume": 171.16258, "body_percent": 0.08580008580007635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:14:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 78.4873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:16:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 42.10689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:17:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 172.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:18:00+01:00", "open": 4.658, "high": 4.658, "low": 4.655, "close": 4.655, "volume": 258.892, "body_percent": 0.06440532417346743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:19:00+01:00", "open": 4.654, "high": 4.654, "low": 4.653, "close": 4.653, "volume": 135.50592, "body_percent": 0.02148689299528006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:21:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 96.25201, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:22:00+01:00", "open": 4.658, "high": 4.659, "low": 4.658, "close": 4.659, "volume": 99.96358, "body_percent": 0.021468441391143102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:23:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:24:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:26:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:27:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:28:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:29:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.1321788333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1188.70377, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.64, "range": 0.031000000000000583, "current": 4.649 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.647, "high": 4.652, "low": 4.647, "close": 4.652, "volume": 1056.84809, "body_percent": 0.10759629868732284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.666, "volume": 1275.67801, "body_percent": 0.32251128789508854, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.658, "volume": 257.67074, "body_percent": 0.06436387041405763, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.663, "low": 4.653, "close": 4.653, "volume": 687.97131, "body_percent": 0.10734220695579179, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.652, "high": 4.659, "low": 4.652, "close": 4.659, "volume": 196.21559, "body_percent": 0.15047291487531542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.5051711666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.617, "range": 0.05400000000000027, "current": 4.649 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.649, "close": 4.649, "volume": 3592.7373, "body_percent": 0.04300150505267211, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11193.564714500002, "latest": 3592.7373, "ratio_latest_vs_avg": 0.320964535573374, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.649 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.002289, "signal_line": 4.65830221, "histogram": -4.65601321 }, "bollinger_bands": { "upper": 4.66477892, "middle": 4.6572, "lower": 4.64962108 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.658555555555556, "sma_20": 4.6572, "ema_12": 4.658302207047469, "ema_26": 4.656013207763165 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141892, "signal_line": 4.64677415, "histogram": -4.64819308 }, "bollinger_bands": { "upper": 4.6655928, "middle": 4.64945, "lower": 4.6333072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.645555555555555, "sma_20": 4.64945, "ema_12": 4.64677415456929, "ema_26": 4.648193078317894 } }, "1h": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325528, "signal_line": 4.65414418, "histogram": -4.6508889 }, "bollinger_bands": { "upper": 4.67599254, "middle": 4.6492, "lower": 4.62240746 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.651777777777777, "sma_20": 4.6492, "ema_12": 4.654144180241821, "ema_26": 4.650888897992791 } } }, "volume_profile": { "timestamp": "2026-06-21T18:30:04+01:00", "last_500_trades": { "buy_volume": 7003.510000000012, "sell_volume": 5287.650000000011, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.3245033237827766, "cumulative_delta": 1715.86, "delta_percent": 13.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12291.159999999973, "point_of_control_volume": 12291.159999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-21T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T18:30:05+01:00", "last_60min": { "current_imbalance": 12.349, "imbalance_change_60min": -6.154, "min_imbalance": 10.577, "max_imbalance": 18.503, "average_imbalance": 14.602799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.503, 16.091, 15.494, 10.577, 12.349 ] }, "volatility_metrics": { "timestamp": "2026-06-21T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007081091093685044, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64186.28, "zen_price": 4.649, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.06, "correlation_1h": -0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T18:30:07+01:00", "key_levels": { "current_price": 4.649, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 337.07, "high_volume_at_support": 2093.0999999999995, "overall_risk": "74.4%" } } }, { "timestamp": "2026-06-21T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782060001, "price_data": { "timestamp": "2026-06-21T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.605, "bid": 4.601, "ask": 4.606, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10857763300759812, "high_24h": 4.742, "low_24h": 4.59, "open_24h": 4.725, "volume_24h": 34264.11, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -2.54, "trades_24h": 1334 }, "orderbook_continuous": { "timestamp": "2026-06-21T18:40:02+01:00", "bids_analysis": { "total_quantity": 16309.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.601, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.6, "quantity": 149.74, "cumulative": 168.3 }, { "price": 4.599, "quantity": 201.07, "cumulative": 369.37 }, { "price": 4.598, "quantity": 235.88, "cumulative": 605.25 }, { "price": 4.597, "quantity": 147.47, "cumulative": 752.72 }, { "price": 4.596, "quantity": 72.16, "cumulative": 824.88 }, { "price": 4.595, "quantity": 147.47, "cumulative": 972.35 }, { "price": 4.594, "quantity": 236.06, "cumulative": 1208.41 }, { "price": 4.593, "quantity": 201.07, "cumulative": 1409.48 }, { "price": 4.592, "quantity": 18.56, "cumulative": 1428.04 } ] }, "asks_analysis": { "total_quantity": 11599.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.606, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.607, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.608, "quantity": 18.56, "cumulative": 184.59 }, { "price": 4.609, "quantity": 364.41, "cumulative": 549 }, { "price": 4.61, "quantity": 72.16, "cumulative": 621.16 }, { "price": 4.611, "quantity": 128.91, "cumulative": 750.0699999999999 }, { "price": 4.612, "quantity": 18.56, "cumulative": 768.6299999999999 }, { "price": 4.614, "quantity": 345.64, "cumulative": 1114.27 }, { "price": 4.615, "quantity": 123, "cumulative": 1237.27 }, { "price": 4.616, "quantity": 192.62, "cumulative": 1429.8899999999999 } ] }, "imbalance": { "quantity_difference": 4709.699999999993, "percent": 16.875, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4060292721784982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 4.6, "quantity": 149.74 }, { "price": 4.599, "quantity": 201.07 }, { "price": 4.598, "quantity": 235.88 }, { "price": 4.597, "quantity": 147.47 }, { "price": 4.595, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.607, "quantity": 147.47 }, { "price": 4.609, "quantity": 364.41 }, { "price": 4.611, "quantity": 128.91 }, { "price": 4.614, "quantity": 345.64 }, { "price": 4.615, "quantity": 123 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:21:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 96.25201, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:22:00+01:00", "open": 4.658, "high": 4.659, "low": 4.658, "close": 4.659, "volume": 99.96358, "body_percent": 0.021468441391143102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:23:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:24:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:26:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:27:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:28:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:29:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 49.1441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:31:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:32:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:33:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:34:00+01:00", "open": 4.636, "high": 4.636, "low": 4.627, "close": 4.627, "volume": 410.05317, "body_percent": 0.19413287316653022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.626, "close": 4.627, "volume": 171.99474, "body_percent": 0.021616947686974617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:36:00+01:00", "open": 4.626, "high": 4.627, "low": 4.626, "close": 4.627, "volume": 85.90483, "body_percent": 0.021616947686974617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:37:00+01:00", "open": 4.621, "high": 4.623, "low": 4.59, "close": 4.59, "volume": 1672.23886, "body_percent": 0.6708504652672708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:38:00+01:00", "open": 4.597, "high": 4.605, "low": 4.597, "close": 4.605, "volume": 314.84299, "body_percent": 0.17402653904720483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:39:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.76589833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1672.23886, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.605 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.647, "high": 4.652, "low": 4.647, "close": 4.652, "volume": 1056.84809, "body_percent": 0.10759629868732284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.666, "volume": 1275.67801, "body_percent": 0.32251128789508854, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.658, "volume": 257.67074, "body_percent": 0.06436387041405763, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.663, "low": 4.653, "close": 4.653, "volume": 687.97131, "body_percent": 0.10734220695579179, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.652, "high": 4.659, "low": 4.652, "close": 4.659, "volume": 196.21559, "body_percent": 0.15047291487531542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.645, "high": 4.645, "low": 4.627, "close": 4.627, "volume": 459.19727, "body_percent": 0.3875134553283056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.59, "close": 4.605, "volume": 2244.98142, "body_percent": 0.4539559014267165, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.5770698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.605 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.605, "volume": 6296.91599, "body_percent": 0.989034616211554, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 11238.634359333335, "latest": 6296.91599, "ratio_latest_vs_avg": 0.5602919170308809, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.605 } } }, "technical_indicators": { "1m": { "rsi_14": 82.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01304205, "signal_line": 4.65082945, "histogram": -4.6377874 }, "bollinger_bands": { "upper": 4.68273283, "middle": 4.63905, "lower": 4.59536717 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.657222222222221, "sma_20": 4.639050000000001, "ema_12": 4.6508294496420275, "ema_26": 4.637787395169832 } }, "5m": { "rsi_14": 65.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00815166, "signal_line": 4.64550147, "histogram": -4.63734981 }, "bollinger_bands": { "upper": 4.67568863, "middle": 4.64435, "lower": 4.61301137 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.645777777777777, "sma_20": 4.64435, "ema_12": 4.645501473566776, "ema_26": 4.637349810977642 } }, "1h": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01160988, "signal_line": 4.65230345, "histogram": -4.64069357 }, "bollinger_bands": { "upper": 4.68000303, "middle": 4.647, "lower": 4.61399697 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.651777777777777, "sma_20": 4.647, "ema_12": 4.652303450622397, "ema_26": 4.64069356717695 } } }, "volume_profile": { "timestamp": "2026-06-21T18:40:04+01:00", "last_500_trades": { "buy_volume": 6013.360000000012, "sell_volume": 5290.650000000011, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1366013627815108, "cumulative_delta": 722.7100000000005, "delta_percent": 6.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11304.009999999982, "point_of_control_volume": 11304.009999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-21T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T18:40:05+01:00", "last_60min": { "current_imbalance": 13.565, "imbalance_change_60min": -2.5260000000000016, "min_imbalance": 10.577, "max_imbalance": 16.091, "average_imbalance": 13.615199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.091, 15.494, 10.577, 12.349, 13.565 ] }, "volatility_metrics": { "timestamp": "2026-06-21T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011576215189569733, "average_range_1m": 0.001000000000000002, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64050, "zen_price": 4.605, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.8, "correlation_1h": 0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T18:40:06+01:00", "key_levels": { "current_price": 4.605, "resistance_24h": 4.742, "support_24h": 4.59, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.57, "high_volume_at_support": 3271.97, "overall_risk": "90.1%" } } }, { "timestamp": "2026-06-21T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782060602, "price_data": { "timestamp": "2026-06-21T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.613, "bid": 4.614, "ask": 4.618, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08671146759159867, "high_24h": 4.742, "low_24h": 4.59, "open_24h": 4.739, "volume_24h": 34343.77, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.659, "trades_24h": 1332 }, "orderbook_continuous": { "timestamp": "2026-06-21T18:50:02+01:00", "bids_analysis": { "total_quantity": 15138.51, "levels_count": 100, "top_10_bids": [ { "price": 4.615, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.614, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.613, "quantity": 130.52, "cumulative": 296.55 }, { "price": 4.612, "quantity": 167.47, "cumulative": 464.02 }, { "price": 4.611, "quantity": 308.84, "cumulative": 772.8599999999999 }, { "price": 4.61, "quantity": 147.47, "cumulative": 920.3299999999999 }, { "price": 4.609, "quantity": 18.56, "cumulative": 938.8899999999999 }, { "price": 4.608, "quantity": 233.23, "cumulative": 1172.12 }, { "price": 4.607, "quantity": 235.45, "cumulative": 1407.57 }, { "price": 4.606, "quantity": 147.47, "cumulative": 1555.04 } ] }, "asks_analysis": { "total_quantity": 11082.330000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.619, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.62, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.621, "quantity": 288.7, "cumulative": 454.73 }, { "price": 4.622, "quantity": 147.47, "cumulative": 602.2 }, { "price": 4.624, "quantity": 82.94, "cumulative": 685.1400000000001 }, { "price": 4.625, "quantity": 147.47, "cumulative": 832.6100000000001 }, { "price": 4.626, "quantity": 50.04, "cumulative": 882.6500000000001 }, { "price": 4.627, "quantity": 363.68, "cumulative": 1246.3300000000002 }, { "price": 4.628, "quantity": 72.16, "cumulative": 1318.4900000000002 }, { "price": 4.629, "quantity": 128.91, "cumulative": 1447.4000000000003 } ] }, "imbalance": { "quantity_difference": 4056.179999999995, "percent": 15.469, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.366004260836845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.614, "quantity": 147.47 }, { "price": 4.613, "quantity": 130.52 }, { "price": 4.612, "quantity": 167.47 }, { "price": 4.611, "quantity": 308.84 }, { "price": 4.61, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.62, "quantity": 147.47 }, { "price": 4.621, "quantity": 288.7 }, { "price": 4.622, "quantity": 147.47 }, { "price": 4.625, "quantity": 147.47 }, { "price": 4.627, "quantity": 363.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T18:31:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:32:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:33:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:34:00+01:00", "open": 4.636, "high": 4.636, "low": 4.627, "close": 4.627, "volume": 410.05317, "body_percent": 0.19413287316653022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.626, "close": 4.627, "volume": 171.99474, "body_percent": 0.021616947686974617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:36:00+01:00", "open": 4.626, "high": 4.627, "low": 4.626, "close": 4.627, "volume": 85.90483, "body_percent": 0.021616947686974617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:37:00+01:00", "open": 4.621, "high": 4.623, "low": 4.59, "close": 4.59, "volume": 1672.23886, "body_percent": 0.6708504652672708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:38:00+01:00", "open": 4.597, "high": 4.605, "low": 4.597, "close": 4.605, "volume": 314.84299, "body_percent": 0.17402653904720483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:39:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:41:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:42:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:43:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:44:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:45:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:46:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 49.8528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:47:00+01:00", "open": 4.614, "high": 4.614, "low": 4.613, "close": 4.613, "volume": 778.61215, "body_percent": 0.021673168617239832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:48:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:49:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:50:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.41996466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1672.23886, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.613 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.647, "high": 4.652, "low": 4.647, "close": 4.652, "volume": 1056.84809, "body_percent": 0.10759629868732284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:55:00+01:00", "open": 4.649, "high": 4.65, "low": 4.649, "close": 4.65, "volume": 99.81694, "body_percent": 0.021510002151007398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.651, "close": 4.666, "volume": 1275.67801, "body_percent": 0.32251128789508854, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:05:00+01:00", "open": 4.663, "high": 4.663, "low": 4.662, "close": 4.663, "volume": 1116.01988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T18:10:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.658, "volume": 257.67074, "body_percent": 0.06436387041405763, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:15:00+01:00", "open": 4.658, "high": 4.663, "low": 4.653, "close": 4.653, "volume": 687.97131, "body_percent": 0.10734220695579179, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:20:00+01:00", "open": 4.652, "high": 4.659, "low": 4.652, "close": 4.659, "volume": 196.21559, "body_percent": 0.15047291487531542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:25:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 59.18177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:30:00+01:00", "open": 4.645, "high": 4.645, "low": 4.627, "close": 4.627, "volume": 459.19727, "body_percent": 0.3875134553283056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:35:00+01:00", "open": 4.626, "high": 4.627, "low": 4.59, "close": 4.605, "volume": 2244.98142, "body_percent": 0.4539559014267165, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-06-21T18:40:00+01:00", "open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:45:00+01:00", "open": 4.616, "high": 4.616, "low": 4.613, "close": 4.613, "volume": 828.46495, "body_percent": 0.06499133448871805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T18:50:00+01:00", "open": 4.613, "high": 4.613, "low": 4.613, "close": 4.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.8299793333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.671, "lowest": 4.59, "range": 0.0810000000000004, "current": 4.613 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.65, "volume": 4857.01501, "body_percent": 0.15076459185872415, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T18:00:00+01:00", "open": 4.651, "high": 4.671, "low": 4.59, "close": 4.613, "volume": 7125.38094, "body_percent": 0.8170285960008464, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 11252.4421085, "latest": 7125.38094, "ratio_latest_vs_avg": 0.6332297354916003, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.613 } } }, "technical_indicators": { "1m": { "rsi_14": 10.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00712505, "signal_line": 4.62586413, "histogram": -4.61873909 }, "bollinger_bands": { "upper": 4.64591324, "middle": 4.6157, "lower": 4.58548676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.623999999999999, "sma_20": 4.6157, "ema_12": 4.6258641325393555, "ema_26": 4.618739086747836 } }, "5m": { "rsi_14": 62.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00709595, "signal_line": 4.64450916, "histogram": -4.63741321 }, "bollinger_bands": { "upper": 4.67700948, "middle": 4.64075, "lower": 4.60449052 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.6448888888888895, "sma_20": 4.640749999999999, "ema_12": 4.644509157048679, "ema_26": 4.637413211757249 } }, "1h": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01009087, "signal_line": 4.65263813, "histogram": -4.64254726 }, "bollinger_bands": { "upper": 4.67849598, "middle": 4.6474, "lower": 4.61630402 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 4.651777777777777, "sma_20": 4.6474, "ema_12": 4.6526381287350205, "ema_26": 4.642547263688923 } } }, "volume_profile": { "timestamp": "2026-06-21T18:50:04+01:00", "last_500_trades": { "buy_volume": 5780.460000000007, "sell_volume": 5280.340000000011, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.0947135979880074, "cumulative_delta": 500.1200000000004, "delta_percent": 4.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11060.799999999987, "point_of_control_volume": 11060.799999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T18:50:05+01:00", "last_60min": { "current_imbalance": 16.875, "imbalance_change_60min": 1.3810000000000002, "min_imbalance": 10.577, "max_imbalance": 16.875, "average_imbalance": 13.772, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.494, 10.577, 12.349, 13.565, 16.875 ] }, "volatility_metrics": { "timestamp": "2026-06-21T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001165332898207803, "average_range_1m": 0.0009696969696969615, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64165.76, "zen_price": 4.613, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.58, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T18:50:06+01:00", "key_levels": { "current_price": 4.613, "resistance_24h": 4.742, "support_24h": 4.59, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 163.57, "high_volume_at_support": 3029.5299999999997, "overall_risk": "84.9%" } } } ] }