{ "hour": "2026-06-21_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.64, "max_price": 4.649, "min_imbalance": 16.091, "max_imbalance": 22.826 }, "data": [ { "timestamp": "2026-06-21T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782054601, "price_data": { "timestamp": "2026-06-21T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.649, "bid": 4.652, "ask": 4.657, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10755001075499879, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.647, "volume_24h": 41642.07, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.043, "trades_24h": 1485 }, "orderbook_continuous": { "timestamp": "2026-06-21T17:10:02+01:00", "bids_analysis": { "total_quantity": 17764.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.652, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.651, "quantity": 167.47, "cumulative": 186.03 }, { "price": 4.65, "quantity": 253.49, "cumulative": 439.52 }, { "price": 4.649, "quantity": 231.81, "cumulative": 671.3299999999999 }, { "price": 4.648, "quantity": 38.56, "cumulative": 709.8899999999999 }, { "price": 4.647, "quantity": 167.47, "cumulative": 877.3599999999999 }, { "price": 4.646, "quantity": 299.44, "cumulative": 1176.8 }, { "price": 4.645, "quantity": 167.47, "cumulative": 1344.27 }, { "price": 4.644, "quantity": 38.56, "cumulative": 1382.83 }, { "price": 4.643, "quantity": 211.81, "cumulative": 1594.6399999999999 } ] }, "asks_analysis": { "total_quantity": 11161.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.657, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.658, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.659, "quantity": 147.47, "cumulative": 296.55 }, { "price": 4.66, "quantity": 18.56, "cumulative": 315.11 }, { "price": 4.661, "quantity": 147.47, "cumulative": 462.58000000000004 }, { "price": 4.662, "quantity": 308.09, "cumulative": 770.6700000000001 }, { "price": 4.663, "quantity": 128.91, "cumulative": 899.58 }, { "price": 4.664, "quantity": 18.56, "cumulative": 918.14 }, { "price": 4.665, "quantity": 203.31, "cumulative": 1121.45 }, { "price": 4.666, "quantity": 233.98, "cumulative": 1355.43 } ] }, "imbalance": { "quantity_difference": 6602.8399999999965, "percent": 22.826, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5915479077618016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.651, "quantity": 167.47 }, { "price": 4.65, "quantity": 253.49 }, { "price": 4.649, "quantity": 231.81 }, { "price": 4.647, "quantity": 167.47 }, { "price": 4.646, "quantity": 299.44 } ], "accumulation_ask_levels": [ { "price": 4.658, "quantity": 130.52 }, { "price": 4.659, "quantity": 147.47 }, { "price": 4.661, "quantity": 147.47 }, { "price": 4.662, "quantity": 308.09 }, { "price": 4.663, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:51:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:52:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:53:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:54:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:56:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:57:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:58:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:59:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.643, "close": 4.644, "volume": 135.78154, "body_percent": 0.021537798836966056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:01:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 127.80948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:02:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 49.64751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:03:00+01:00", "open": 4.652, "high": 4.652, "low": 4.65, "close": 4.65, "volume": 226.65018, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:04:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 86.38735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:06:00+01:00", "open": 4.655, "high": 4.655, "low": 4.653, "close": 4.653, "volume": 511.90568, "body_percent": 0.042964554242764075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:07:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:08:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:09:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 9.99535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.00117316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1312.25555, "min": 0 }, "price_stats": { "highest": 4.657, "lowest": 4.623, "range": 0.03399999999999981, "current": 4.649 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:35:00+01:00", "open": 4.631, "high": 4.637, "low": 4.63, "close": 4.637, "volume": 390.70358, "body_percent": 0.12956164975165924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T15:40:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1393.83063, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.63, "volume": 160.54214, "body_percent": 0.10810810810810581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.5880591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.617, "range": 0.0730000000000004, "current": 4.649 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.649, "volume": 1148.17709, "body_percent": 0.12922679302175807, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11162.159360333335, "latest": 1148.17709, "ratio_latest_vs_avg": 0.10286334865279256, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.649 } } }, "technical_indicators": { "1m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00477258, "signal_line": 4.63695086, "histogram": -4.64172344 }, "bollinger_bands": { "upper": 4.66267111, "middle": 4.6433, "lower": 4.62392889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.633, "sma_20": 4.643299999999998, "ema_12": 4.636950864100113, "ema_26": 4.641723440034154 } }, "5m": { "rsi_14": 28.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00165318, "signal_line": 4.63728137, "histogram": -4.63893455 }, "bollinger_bands": { "upper": 4.65341058, "middle": 4.6364, "lower": 4.61938942 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.635666666666667, "sma_20": 4.6364, "ema_12": 4.637281367969204, "ema_26": 4.638934549397063 } }, "1h": { "rsi_14": 51.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00317292, "signal_line": 4.65442325, "histogram": -4.65125033 }, "bollinger_bands": { "upper": 4.67645552, "middle": 4.6495, "lower": 4.62254448 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.6547777777777775, "sma_20": 4.6495000000000015, "ema_12": 4.654423254856298, "ema_26": 4.651250334284881 } } }, "volume_profile": { "timestamp": "2026-06-21T17:10:04+01:00", "last_500_trades": { "buy_volume": 7202.6600000000035, "sell_volume": 6649.520000000015, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.0831849516957597, "cumulative_delta": 553.1399999999991, "delta_percent": 3.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13852.179999999971, "point_of_control_volume": 13852.179999999971, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-21T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T17:10:05+01:00", "last_60min": { "current_imbalance": 16.104, "imbalance_change_60min": -2.0749999999999993, "min_imbalance": 12.747, "max_imbalance": 18.179, "average_imbalance": 15.35325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.179, 14.383, 12.747, 16.104 ] }, "volatility_metrics": { "timestamp": "2026-06-21T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000589308018301189, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64239.99, "zen_price": 4.649, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.48, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T17:10:07+01:00", "key_levels": { "current_price": 4.649, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 343.34, "high_volume_at_support": 2922.6999999999994, "overall_risk": "74.4%" } } }, { "timestamp": "2026-06-21T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782055202, "price_data": { "timestamp": "2026-06-21T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.648, "bid": 4.644, "ask": 4.648, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08605851979345008, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.721, "volume_24h": 38768.65, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.546, "trades_24h": 1405 }, "orderbook_continuous": { "timestamp": "2026-06-21T17:20:02+01:00", "bids_analysis": { "total_quantity": 17444.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.644, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.643, "quantity": 211.81, "cumulative": 230.37 }, { "price": 4.642, "quantity": 253.89, "cumulative": 484.26 }, { "price": 4.641, "quantity": 167.47, "cumulative": 651.73 }, { "price": 4.64, "quantity": 102.9, "cumulative": 754.63 }, { "price": 4.639, "quantity": 167.47, "cumulative": 922.1 }, { "price": 4.638, "quantity": 234, "cumulative": 1156.1 }, { "price": 4.637, "quantity": 193.25, "cumulative": 1349.35 }, { "price": 4.636, "quantity": 29.26, "cumulative": 1378.61 }, { "price": 4.635, "quantity": 147.47, "cumulative": 1526.08 } ] }, "asks_analysis": { "total_quantity": 11918.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.649, "quantity": 147.47, "cumulative": 166.03 }, { "price": 4.65, "quantity": 345.66, "cumulative": 511.69000000000005 }, { "price": 4.651, "quantity": 147.47, "cumulative": 659.1600000000001 }, { "price": 4.652, "quantity": 82.9, "cumulative": 742.0600000000001 }, { "price": 4.653, "quantity": 147.47, "cumulative": 889.5300000000001 }, { "price": 4.654, "quantity": 18.56, "cumulative": 908.09 }, { "price": 4.655, "quantity": 211.81, "cumulative": 1119.9 }, { "price": 4.656, "quantity": 233.52, "cumulative": 1353.42 }, { "price": 4.657, "quantity": 147.47, "cumulative": 1500.89 } ] }, "imbalance": { "quantity_difference": 5525.5700000000015, "percent": 18.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4636031463030938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.643, "quantity": 211.81 }, { "price": 4.642, "quantity": 253.89 }, { "price": 4.641, "quantity": 167.47 }, { "price": 4.64, "quantity": 102.9 }, { "price": 4.639, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.649, "quantity": 147.47 }, { "price": 4.65, "quantity": 345.66 }, { "price": 4.651, "quantity": 147.47 }, { "price": 4.653, "quantity": 147.47 }, { "price": 4.655, "quantity": 211.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:01:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 127.80948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:02:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 49.64751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:03:00+01:00", "open": 4.652, "high": 4.652, "low": 4.65, "close": 4.65, "volume": 226.65018, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:04:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 86.38735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:06:00+01:00", "open": 4.655, "high": 4.655, "low": 4.653, "close": 4.653, "volume": 511.90568, "body_percent": 0.042964554242764075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:07:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:08:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:09:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 9.99535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:11:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:12:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:13:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:14:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:16:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:17:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:18:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:19:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.2481825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1312.25555, "min": 0 }, "price_stats": { "highest": 4.657, "lowest": 4.624, "range": 0.03300000000000036, "current": 4.648 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:50:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1393.83063, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.63, "volume": 160.54214, "body_percent": 0.10810810810810581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.7803641666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.684, "lowest": 4.617, "range": 0.06700000000000017, "current": 4.648 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.648, "volume": 1300.09179, "body_percent": 0.10768899418479204, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11164.691272, "latest": 1300.09179, "ratio_latest_vs_avg": 0.1164467299924816, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.648 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00127939, "signal_line": 4.6519174, "histogram": -4.65063801 }, "bollinger_bands": { "upper": 4.65610357, "middle": 4.6505, "lower": 4.64489643 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.652888888888888, "sma_20": 4.6505, "ema_12": 4.651917397851377, "ema_26": 4.650638011046979 } }, "5m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00166267, "signal_line": 4.63734354, "histogram": -4.63900621 }, "bollinger_bands": { "upper": 4.65589021, "middle": 4.6375, "lower": 4.61910979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.634333333333333, "sma_20": 4.6375, "ema_12": 4.637343543930021, "ema_26": 4.639006209387619 } }, "1h": { "rsi_14": 51.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0033628, "signal_line": 4.65438142, "histogram": -4.65101862 }, "bollinger_bands": { "upper": 4.67641275, "middle": 4.64945, "lower": 4.62248725 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.6547777777777775, "sma_20": 4.649450000000001, "ema_12": 4.65438142009222, "ema_26": 4.651018622220884 } } }, "volume_profile": { "timestamp": "2026-06-21T17:20:04+01:00", "last_500_trades": { "buy_volume": 7220.720000000004, "sell_volume": 6643.050000000016, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.0869585506657313, "cumulative_delta": 577.6699999999992, "delta_percent": 4.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13863.769999999971, "point_of_control_volume": 13863.769999999971, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-06-21T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T17:20:05+01:00", "last_60min": { "current_imbalance": 22.826, "imbalance_change_60min": 8.443000000000001, "min_imbalance": 12.747, "max_imbalance": 22.826, "average_imbalance": 16.515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.383, 12.747, 16.104, 22.826 ] }, "volatility_metrics": { "timestamp": "2026-06-21T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005047447943018189, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64209.14, "zen_price": 4.648, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.52, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T17:20:06+01:00", "key_levels": { "current_price": 4.648, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 341.87, "high_volume_at_support": 2957.8499999999995, "overall_risk": "75.2%" } } }, { "timestamp": "2026-06-21T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782055802, "price_data": { "timestamp": "2026-06-21T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.646, "bid": 4.647, "ask": 4.651, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08609556607833747, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.705, "volume_24h": 37013.11, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -1.254, "trades_24h": 1372 }, "orderbook_continuous": { "timestamp": "2026-06-21T17:30:02+01:00", "bids_analysis": { "total_quantity": 18012.18, "levels_count": 100, "top_10_bids": [ { "price": 4.647, "quantity": 128.91, "cumulative": 128.91 }, { "price": 4.646, "quantity": 429.93, "cumulative": 558.84 }, { "price": 4.645, "quantity": 166.71, "cumulative": 725.5500000000001 }, { "price": 4.644, "quantity": 38.56, "cumulative": 764.1100000000001 }, { "price": 4.643, "quantity": 231.81, "cumulative": 995.9200000000001 }, { "price": 4.642, "quantity": 380.65, "cumulative": 1376.5700000000002 }, { "price": 4.641, "quantity": 167.47, "cumulative": 1544.0400000000002 }, { "price": 4.64, "quantity": 102.9, "cumulative": 1646.9400000000003 }, { "price": 4.639, "quantity": 147.47, "cumulative": 1794.4100000000003 }, { "price": 4.638, "quantity": 234, "cumulative": 2028.4100000000003 } ] }, "asks_analysis": { "total_quantity": 11650.23, "levels_count": 100, "top_10_asks": [ { "price": 4.651, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.652, "quantity": 10, "cumulative": 28.56 }, { "price": 4.653, "quantity": 147.47, "cumulative": 176.03 }, { "price": 4.654, "quantity": 82.9, "cumulative": 258.93 }, { "price": 4.655, "quantity": 147.47, "cumulative": 406.4 }, { "price": 4.656, "quantity": 18.56, "cumulative": 424.96 }, { "price": 4.657, "quantity": 362.47, "cumulative": 787.4300000000001 }, { "price": 4.658, "quantity": 82.9, "cumulative": 870.33 }, { "price": 4.659, "quantity": 147.47, "cumulative": 1017.8000000000001 }, { "price": 4.66, "quantity": 87.96, "cumulative": 1105.76 } ] }, "imbalance": { "quantity_difference": 6361.950000000001, "percent": 21.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5460793477897004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.647, "quantity": 128.91 }, { "price": 4.646, "quantity": 429.93 }, { "price": 4.645, "quantity": 166.71 }, { "price": 4.643, "quantity": 231.81 }, { "price": 4.642, "quantity": 380.65 } ], "accumulation_ask_levels": [ { "price": 4.653, "quantity": 147.47 }, { "price": 4.655, "quantity": 147.47 }, { "price": 4.657, "quantity": 362.47 }, { "price": 4.659, "quantity": 147.47 }, { "price": 4.661, "quantity": 172.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:11:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:12:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:13:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:14:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:16:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:17:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:18:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:19:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.645, "close": 4.648, "volume": 405.40808, "body_percent": 0.06458557588805412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:21:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:22:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 172.38528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:23:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:24:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 123.11244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:26:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 89.75996, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:27:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:28:00+01:00", "open": 4.651, "high": 4.651, "low": 4.649, "close": 4.649, "volume": 172.608, "body_percent": 0.04300150505267211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:29:00+01:00", "open": 4.648, "high": 4.648, "low": 4.646, "close": 4.646, "volume": 1138.45603, "body_percent": 0.04302925989672504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.84402716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1312.25555, "min": 0 }, "price_stats": { "highest": 4.657, "lowest": 4.626, "range": 0.030999999999999694, "current": 4.646 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T15:55:00+01:00", "open": 4.642, "high": 4.642, "low": 4.641, "close": 4.641, "volume": 289.17142, "body_percent": 0.021542438604057173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.632, "close": 4.633, "volume": 1393.83063, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.63, "volume": 160.54214, "body_percent": 0.10810810810810581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.8091939999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.617, "range": 0.05799999999999983, "current": 4.646 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.646, "volume": 3401.82158, "body_percent": 0.06461339651087904, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11199.720101833334, "latest": 3401.82158, "ratio_latest_vs_avg": 0.3037416604226689, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.646 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000847, "signal_line": 4.64809645, "histogram": -4.64724946 }, "bollinger_bands": { "upper": 4.65089872, "middle": 4.647, "lower": 4.64310128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.648555555555556, "sma_20": 4.646999999999999, "ema_12": 4.648096451023293, "ema_26": 4.647249455789016 } }, "5m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348713, "signal_line": 4.63377474, "histogram": -4.63726186 }, "bollinger_bands": { "upper": 4.65531222, "middle": 4.6373, "lower": 4.61928778 }, "stochastic": { "K": 51.52, "D": 17 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.630888888888888, "sma_20": 4.6373, "ema_12": 4.633774738563496, "ema_26": 4.63726186488217 } }, "1h": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00374255, "signal_line": 4.65429775, "histogram": -4.6505552 }, "bollinger_bands": { "upper": 4.67634833, "middle": 4.64935, "lower": 4.62235167 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.6547777777777775, "sma_20": 4.649350000000001, "ema_12": 4.654297750564065, "ema_26": 4.650555198092892 } } }, "volume_profile": { "timestamp": "2026-06-21T17:30:05+01:00", "last_500_trades": { "buy_volume": 7200.610000000006, "sell_volume": 6725.7100000000155, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.0706096456730947, "cumulative_delta": 474.90000000000043, "delta_percent": 3.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13926.319999999972, "point_of_control_volume": 13926.319999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-06-21T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T17:30:05+01:00", "last_60min": { "current_imbalance": 18.818, "imbalance_change_60min": 6.0710000000000015, "min_imbalance": 12.747, "max_imbalance": 22.826, "average_imbalance": 17.62375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.747, 16.104, 22.826, 18.818 ] }, "volatility_metrics": { "timestamp": "2026-06-21T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004862486733777705, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64260.96, "zen_price": 4.646, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.32, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T17:30:07+01:00", "key_levels": { "current_price": 4.646, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.72, "high_volume_at_support": 2953.0999999999995, "overall_risk": "76.8%" } } }, { "timestamp": "2026-06-21T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782056401, "price_data": { "timestamp": "2026-06-21T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.642, "bid": 4.646, "ask": 4.65, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08616975441620955, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.687, "volume_24h": 36093.87, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.96, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-06-21T17:40:02+01:00", "bids_analysis": { "total_quantity": 17283.95, "levels_count": 100, "top_10_bids": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.644, "quantity": 102.9, "cumulative": 121.46000000000001 }, { "price": 4.643, "quantity": 167.47, "cumulative": 288.93 }, { "price": 4.642, "quantity": 348.41, "cumulative": 637.34 }, { "price": 4.641, "quantity": 102.9, "cumulative": 740.24 }, { "price": 4.64, "quantity": 167.47, "cumulative": 907.71 }, { "price": 4.639, "quantity": 38.56, "cumulative": 946.27 }, { "price": 4.638, "quantity": 428.79, "cumulative": 1375.06 }, { "price": 4.637, "quantity": 38.56, "cumulative": 1413.62 }, { "price": 4.636, "quantity": 49.26, "cumulative": 1462.8799999999999 } ] }, "asks_analysis": { "total_quantity": 11886.52, "levels_count": 100, "top_10_asks": [ { "price": 4.65, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.651, "quantity": 240.87, "cumulative": 259.43 }, { "price": 4.652, "quantity": 18.56, "cumulative": 277.99 }, { "price": 4.653, "quantity": 179.53, "cumulative": 457.52 }, { "price": 4.654, "quantity": 82.9, "cumulative": 540.42 }, { "price": 4.655, "quantity": 147.47, "cumulative": 687.89 }, { "price": 4.656, "quantity": 18.56, "cumulative": 706.4499999999999 }, { "price": 4.657, "quantity": 362.47, "cumulative": 1068.92 }, { "price": 4.658, "quantity": 82.9, "cumulative": 1151.8200000000002 }, { "price": 4.659, "quantity": 147.47, "cumulative": 1299.2900000000002 } ] }, "imbalance": { "quantity_difference": 5397.43, "percent": 18.503, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4540799157364814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.644, "quantity": 102.9 }, { "price": 4.643, "quantity": 167.47 }, { "price": 4.642, "quantity": 348.41 }, { "price": 4.641, "quantity": 102.9 }, { "price": 4.64, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.651, "quantity": 240.87 }, { "price": 4.653, "quantity": 179.53 }, { "price": 4.655, "quantity": 147.47 }, { "price": 4.657, "quantity": 362.47 }, { "price": 4.659, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:21:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:22:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 172.38528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:23:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:24:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 123.11244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:26:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 89.75996, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:27:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:28:00+01:00", "open": 4.651, "high": 4.651, "low": 4.649, "close": 4.649, "volume": 172.608, "body_percent": 0.04300150505267211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:29:00+01:00", "open": 4.648, "high": 4.648, "low": 4.646, "close": 4.646, "volume": 1138.45603, "body_percent": 0.04302925989672504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:31:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:32:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:33:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:34:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:36:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:37:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:38:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:39:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.59904266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1312.25555, "min": 0 }, "price_stats": { "highest": 4.657, "lowest": 4.626, "range": 0.030999999999999694, "current": 4.642 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:05:00+01:00", "open": 4.634, "high": 4.634, "low": 4.626, "close": 4.627, "volume": 271.21787, "body_percent": 0.15105740181270091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T16:10:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.63, "volume": 160.54214, "body_percent": 0.10810810810810581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.9108993333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.617, "range": 0.05799999999999983, "current": 4.642 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.642, "close": 4.642, "volume": 3487.9771, "body_percent": 0.021537798836946925, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11201.156027166668, "latest": 3487.9771, "ratio_latest_vs_avg": 0.311394385681304, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.642 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089173, "signal_line": 4.64486624, "histogram": -4.6439745 }, "bollinger_bands": { "upper": 4.64821497, "middle": 4.64395, "lower": 4.63968503 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.645444444444444, "sma_20": 4.643950000000001, "ema_12": 4.644866237560447, "ema_26": 4.643974502983522 } }, "5m": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00406942, "signal_line": 4.63212934, "histogram": -4.63619876 }, "bollinger_bands": { "upper": 4.65536964, "middle": 4.6376, "lower": 4.61983036 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.629666666666668, "sma_20": 4.6376, "ema_12": 4.63212934311334, "ema_26": 4.63619876339278 } }, "1h": { "rsi_14": 53.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450206, "signal_line": 4.65413041, "histogram": -4.64962835 }, "bollinger_bands": { "upper": 4.67630345, "middle": 4.64915, "lower": 4.62199655 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.6547777777777775, "sma_20": 4.649150000000001, "ema_12": 4.6541304115077535, "ema_26": 4.649628349836906 } } }, "volume_profile": { "timestamp": "2026-06-21T17:40:04+01:00", "last_500_trades": { "buy_volume": 7200.610000000006, "sell_volume": 6707.150000000017, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.0735722326174288, "cumulative_delta": 493.4600000000001, "delta_percent": 3.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13907.759999999975, "point_of_control_volume": 13907.759999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-21T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T17:40:04+01:00", "last_60min": { "current_imbalance": 21.448, "imbalance_change_60min": 5.344000000000001, "min_imbalance": 16.104, "max_imbalance": 22.826, "average_imbalance": 19.799, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.104, 22.826, 18.818, 21.448 ] }, "volatility_metrics": { "timestamp": "2026-06-21T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048189210785142596, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64272.43, "zen_price": 4.642, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.26, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T17:40:06+01:00", "key_levels": { "current_price": 4.642, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.72, "high_volume_at_support": 2999.6, "overall_risk": "80%" } } }, { "timestamp": "2026-06-21T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782057002, "price_data": { "timestamp": "2026-06-21T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.64, "bid": 4.641, "ask": 4.645, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08620689655171465, "high_24h": 4.742, "low_24h": 4.617, "open_24h": 4.697, "volume_24h": 36234.57, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.214, "trades_24h": 1349 }, "orderbook_continuous": { "timestamp": "2026-06-21T17:50:03+01:00", "bids_analysis": { "total_quantity": 17173.29, "levels_count": 100, "top_10_bids": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 128.91, "cumulative": 147.47 }, { "price": 4.639, "quantity": 150.52, "cumulative": 297.99 }, { "price": 4.638, "quantity": 148.91, "cumulative": 446.9 }, { "price": 4.637, "quantity": 38.56, "cumulative": 485.46 }, { "price": 4.636, "quantity": 49.26, "cumulative": 534.72 }, { "price": 4.635, "quantity": 242.98, "cumulative": 777.7 }, { "price": 4.634, "quantity": 298.53, "cumulative": 1076.23 }, { "price": 4.633, "quantity": 181.42, "cumulative": 1257.65 }, { "price": 4.632, "quantity": 48.89, "cumulative": 1306.5400000000002 } ] }, "asks_analysis": { "total_quantity": 12412.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.646, "quantity": 259.43, "cumulative": 277.99 }, { "price": 4.647, "quantity": 82.9, "cumulative": 360.89 }, { "price": 4.648, "quantity": 128.91, "cumulative": 489.79999999999995 }, { "price": 4.649, "quantity": 18.56, "cumulative": 508.35999999999996 }, { "price": 4.65, "quantity": 157.47, "cumulative": 665.8299999999999 }, { "price": 4.651, "quantity": 330.1, "cumulative": 995.93 }, { "price": 4.652, "quantity": 128.91, "cumulative": 1124.84 }, { "price": 4.653, "quantity": 18.56, "cumulative": 1143.3999999999999 }, { "price": 4.654, "quantity": 147.47, "cumulative": 1290.87 } ] }, "imbalance": { "quantity_difference": 4760.569999999998, "percent": 16.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3835235145882607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.64, "quantity": 128.91 }, { "price": 4.639, "quantity": 150.52 }, { "price": 4.638, "quantity": 148.91 }, { "price": 4.635, "quantity": 242.98 }, { "price": 4.634, "quantity": 298.53 } ], "accumulation_ask_levels": [ { "price": 4.646, "quantity": 259.43 }, { "price": 4.648, "quantity": 128.91 }, { "price": 4.65, "quantity": 157.47 }, { "price": 4.651, "quantity": 330.1 }, { "price": 4.652, "quantity": 128.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T17:31:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:32:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:33:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:34:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:36:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:37:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:38:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:39:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:41:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:42:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:43:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 599.04477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:44:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 457.80332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:46:00+01:00", "open": 4.646, "high": 4.646, "low": 4.643, "close": 4.643, "volume": 129.40968, "body_percent": 0.06457167455876267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:47:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 82.9632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:48:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:49:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.28663449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1138.45603, "min": 0 }, "price_stats": { "highest": 4.657, "lowest": 4.633, "range": 0.02400000000000002, "current": 4.64 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T16:15:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 276.552, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:20:00+01:00", "open": 4.63, "high": 4.631, "low": 4.63, "close": 4.631, "volume": 85.97911, "body_percent": 0.021598272138236153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:25:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:30:00+01:00", "open": 4.631, "high": 4.631, "low": 4.631, "close": 4.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:35:00+01:00", "open": 4.632, "high": 4.632, "low": 4.63, "close": 4.63, "volume": 1180.85459, "body_percent": 0.043177892918820814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:40:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:45:00+01:00", "open": 4.629, "high": 4.633, "low": 4.626, "close": 4.633, "volume": 1527.96546, "body_percent": 0.08641175199828145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-06-21T16:50:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T16:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.643, "close": 4.657, "volume": 626.27606, "body_percent": 0.30152918371742915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:05:00+01:00", "open": 4.655, "high": 4.655, "low": 4.649, "close": 4.649, "volume": 521.90103, "body_percent": 0.12889366272825406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:10:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 83.96094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:15:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 67.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:20:00+01:00", "open": 4.645, "high": 4.648, "low": 4.644, "close": 4.644, "volume": 700.9058, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T17:25:00+01:00", "open": 4.646, "high": 4.651, "low": 4.645, "close": 4.646, "volume": 1400.82399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-06-21T17:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:35:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:40:00+01:00", "open": 4.647, "high": 4.652, "low": 4.647, "close": 4.652, "volume": 1056.84809, "body_percent": 0.10759629868732284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.64, "close": 4.64, "volume": 212.37288, "body_percent": 0.12914334911752534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T17:50:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.0645821666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4778.49947, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.617, "range": 0.05799999999999983, "current": 4.64 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.632, "close": 4.644, "volume": 10693.02609, "body_percent": 0.38610038610038167, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-06-21T14:00:00+01:00", "open": 4.644, "high": 4.653, "low": 4.617, "close": 4.653, "volume": 9298.74775, "body_percent": 0.19379844961239132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T15:00:00+01:00", "open": 4.64, "high": 4.647, "low": 4.63, "close": 4.641, "volume": 4219.32172, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T16:00:00+01:00", "open": 4.636, "high": 4.636, "low": 4.623, "close": 4.633, "volume": 4896.9418, "body_percent": 0.06471095772217675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T17:00:00+01:00", "open": 4.643, "high": 4.657, "low": 4.64, "close": 4.64, "volume": 4757.19807, "body_percent": 0.06461339651087904, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11222.309710000001, "latest": 4757.19807, "ratio_latest_vs_avg": 0.4239054341693088, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.64 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00050968, "signal_line": 4.64291719, "histogram": -4.64240751 }, "bollinger_bands": { "upper": 4.64993813, "middle": 4.6431, "lower": 4.63626187 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.642444444444445, "sma_20": 4.6431, "ema_12": 4.64291719257908, "ema_26": 4.642407507965511 } }, "5m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00357946, "signal_line": 4.63360968, "histogram": -4.63718914 }, "bollinger_bands": { "upper": 4.6568781, "middle": 4.63925, "lower": 4.6216219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.6306666666666665, "sma_20": 4.639249999999999, "ema_12": 4.633609680018913, "ema_26": 4.6371891387864 } }, "1h": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00488182, "signal_line": 4.65404674, "histogram": -4.64916493 }, "bollinger_bands": { "upper": 4.67632251, "middle": 4.64905, "lower": 4.62177749 }, "stochastic": { "K": 61.7, "D": 20.36 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.6547777777777775, "sma_20": 4.649050000000001, "ema_12": 4.654046741979598, "ema_26": 4.649164925708914 } } }, "volume_profile": { "timestamp": "2026-06-21T17:50:04+01:00", "last_500_trades": { "buy_volume": 7212.880000000005, "sell_volume": 6677.780000000016, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.0801314209213222, "cumulative_delta": 535.0999999999999, "delta_percent": 3.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13890.659999999974, "point_of_control_volume": 13890.659999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-21T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T17:50:05+01:00", "last_60min": { "current_imbalance": 18.503, "imbalance_change_60min": -4.323, "min_imbalance": 18.503, "max_imbalance": 22.826, "average_imbalance": 20.39875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.826, 18.818, 21.448, 18.503 ] }, "volatility_metrics": { "timestamp": "2026-06-21T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005173111298687713, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64253.9, "zen_price": 4.64, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.15, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T17:50:07+01:00", "key_levels": { "current_price": 4.64, "resistance_24h": 4.742, "support_24h": 4.617, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 343.1, "high_volume_at_support": 2710.7999999999997, "overall_risk": "81.6%" } } } ] }