{ "hour": "2026-06-21_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.642, "max_price": 4.659, "min_imbalance": 7.428, "max_imbalance": 18.845 }, "data": [ { "timestamp": "2026-06-21T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782040201, "price_data": { "timestamp": "2026-06-21T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.659, "bid": 4.667, "ask": 4.67, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06439150032195994, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.629, "volume_24h": 55702.64, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.648, "trades_24h": 1793 }, "orderbook_continuous": { "timestamp": "2026-06-21T13:10:02+01:00", "bids_analysis": { "total_quantity": 14247.719999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.667, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.666, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.665, "quantity": 138.97, "cumulative": 288.05 }, { "price": 4.664, "quantity": 82.9, "cumulative": 370.95000000000005 }, { "price": 4.663, "quantity": 138.97, "cumulative": 509.9200000000001 }, { "price": 4.662, "quantity": 18.56, "cumulative": 528.48 }, { "price": 4.661, "quantity": 353.19, "cumulative": 881.6700000000001 }, { "price": 4.66, "quantity": 166.52, "cumulative": 1048.19 }, { "price": 4.659, "quantity": 170.96, "cumulative": 1219.15 }, { "price": 4.658, "quantity": 18.56, "cumulative": 1237.71 } ] }, "asks_analysis": { "total_quantity": 11157.26, "levels_count": 100, "top_10_asks": [ { "price": 4.67, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.671, "quantity": 232.71, "cumulative": 251.27 }, { "price": 4.672, "quantity": 138.97, "cumulative": 390.24 }, { "price": 4.673, "quantity": 82.9, "cumulative": 473.14 }, { "price": 4.674, "quantity": 138.97, "cumulative": 612.11 }, { "price": 4.675, "quantity": 273.32, "cumulative": 885.4300000000001 }, { "price": 4.676, "quantity": 203.54, "cumulative": 1088.97 }, { "price": 4.677, "quantity": 18.56, "cumulative": 1107.53 }, { "price": 4.679, "quantity": 214.11, "cumulative": 1321.6399999999999 }, { "price": 4.68, "quantity": 260.77, "cumulative": 1582.4099999999999 } ] }, "imbalance": { "quantity_difference": 3090.4599999999937, "percent": 12.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.27699094580569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.666, "quantity": 130.52 }, { "price": 4.665, "quantity": 138.97 }, { "price": 4.663, "quantity": 138.97 }, { "price": 4.661, "quantity": 353.19 }, { "price": 4.66, "quantity": 166.52 } ], "accumulation_ask_levels": [ { "price": 4.671, "quantity": 232.71 }, { "price": 4.672, "quantity": 138.97 }, { "price": 4.674, "quantity": 138.97 }, { "price": 4.675, "quantity": 273.32 }, { "price": 4.676, "quantity": 203.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:51:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:52:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:53:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:54:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 20.009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:56:00+01:00", "open": 4.675, "high": 4.675, "low": 4.675, "close": 4.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:57:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.665, "volume": 3774.6719, "body_percent": 0.21390374331550346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T12:58:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 173.09056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:59:00+01:00", "open": 4.664, "high": 4.665, "low": 4.664, "close": 4.664, "volume": 210.86804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.60368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:01:00+01:00", "open": 4.667, "high": 4.668, "low": 4.667, "close": 4.668, "volume": 87.97324, "body_percent": 0.021427040925655325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:02:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 85.33104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:03:00+01:00", "open": 4.669, "high": 4.67, "low": 4.669, "close": 4.669, "volume": 229.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:04:00+01:00", "open": 4.667, "high": 4.667, "low": 4.662, "close": 4.662, "volume": 518.54824, "body_percent": 0.10713520462823856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:06:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:07:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:08:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:09:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.14081166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.6719, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.659, "range": 0.031000000000000583, "current": 4.659 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.662, "close": 4.662, "volume": 259.89684, "body_percent": 0.14992503748125238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.688, "high": 4.69, "low": 4.688, "close": 4.69, "volume": 126.41, "body_percent": 0.04266211604096988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.68, "high": 4.685, "low": 4.68, "close": 4.684, "volume": 320.3764, "body_percent": 0.08547008547009505, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.664, "volume": 4178.6395, "body_percent": 0.2352941176470614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.662, "close": 4.662, "volume": 971.12487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.5985176666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.631, "range": 0.05900000000000016, "current": 4.659 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.659, "close": 4.659, "volume": 1182.9696, "body_percent": 0.0643500643500668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11059.844433, "latest": 1182.9696, "ratio_latest_vs_avg": 0.10696078115441607, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.659 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00338373, "signal_line": 4.66924092, "histogram": -4.66585719 }, "bollinger_bands": { "upper": 4.67714391, "middle": 4.66565, "lower": 4.65415609 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.669999999999999, "sma_20": 4.665649999999999, "ema_12": 4.6692409217072015, "ema_26": 4.665857189539632 } }, "5m": { "rsi_14": 81.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00112256, "signal_line": 4.67088954, "histogram": -4.66976698 }, "bollinger_bands": { "upper": 4.69223059, "middle": 4.6726, "lower": 4.65296941 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.674222222222222, "sma_20": 4.672599999999999, "ema_12": 4.670889538368149, "ema_26": 4.669766979498796 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00953067, "signal_line": 4.67389976, "histogram": -4.66436909 }, "bollinger_bands": { "upper": 4.70665274, "middle": 4.65915, "lower": 4.61164726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 4.6723333333333334, "sma_20": 4.659150000000001, "ema_12": 4.673899757294516, "ema_26": 4.664369089505623 } } }, "volume_profile": { "timestamp": "2026-06-21T13:10:04+01:00", "last_500_trades": { "buy_volume": 6123.370000000008, "sell_volume": 6509.550000000006, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9406748546366497, "cumulative_delta": -386.18000000000075, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12632.91999999999, "point_of_control_volume": 12632.91999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-21T13:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T13:10:06+01:00", "last_60min": { "current_imbalance": 14.918, "imbalance_change_60min": -7.278000000000002, "min_imbalance": 14.918, "max_imbalance": 22.196, "average_imbalance": 18.0715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.196, 18.623, 16.549, 14.918 ] }, "volatility_metrics": { "timestamp": "2026-06-21T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007370058336962125, "average_range_1m": 0.00040404040404042236, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64430.05, "zen_price": 4.659, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.62, "correlation_1h": -0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T13:10:07+01:00", "key_levels": { "current_price": 4.659, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.31, "high_volume_at_support": 73.69, "overall_risk": "43.9%" } } }, { "timestamp": "2026-06-21T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782040802, "price_data": { "timestamp": "2026-06-21T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.643, "bid": 4.641, "ask": 4.645, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08615119534782598, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.621, "volume_24h": 54603.66, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.476, "trades_24h": 1771 }, "orderbook_continuous": { "timestamp": "2026-06-21T13:20:02+01:00", "bids_analysis": { "total_quantity": 16545.18, "levels_count": 100, "top_10_bids": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.639, "quantity": 138.97, "cumulative": 288.05 }, { "price": 4.638, "quantity": 18.56, "cumulative": 306.61 }, { "price": 4.637, "quantity": 138.97, "cumulative": 445.58000000000004 }, { "price": 4.636, "quantity": 93.51, "cumulative": 539.09 }, { "price": 4.635, "quantity": 120.41, "cumulative": 659.5 }, { "price": 4.634, "quantity": 215.49, "cumulative": 874.99 }, { "price": 4.633, "quantity": 219.36, "cumulative": 1094.35 }, { "price": 4.632, "quantity": 18.56, "cumulative": 1112.9099999999999 } ] }, "asks_analysis": { "total_quantity": 12292.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.646, "quantity": 233.89, "cumulative": 252.45 }, { "price": 4.647, "quantity": 138.97, "cumulative": 391.41999999999996 }, { "price": 4.648, "quantity": 82.9, "cumulative": 474.31999999999994 }, { "price": 4.649, "quantity": 138.97, "cumulative": 613.29 }, { "price": 4.65, "quantity": 233.66, "cumulative": 846.9499999999999 }, { "price": 4.651, "quantity": 236.36, "cumulative": 1083.31 }, { "price": 4.652, "quantity": 18.56, "cumulative": 1101.87 }, { "price": 4.653, "quantity": 138.97, "cumulative": 1240.84 }, { "price": 4.654, "quantity": 297.81, "cumulative": 1538.6499999999999 } ] }, "imbalance": { "quantity_difference": 4252.879999999999, "percent": 14.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3459791902247749 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.64, "quantity": 130.52 }, { "price": 4.639, "quantity": 138.97 }, { "price": 4.637, "quantity": 138.97 }, { "price": 4.635, "quantity": 120.41 }, { "price": 4.634, "quantity": 215.49 } ], "accumulation_ask_levels": [ { "price": 4.646, "quantity": 233.89 }, { "price": 4.647, "quantity": 138.97 }, { "price": 4.649, "quantity": 138.97 }, { "price": 4.65, "quantity": 233.66 }, { "price": 4.651, "quantity": 236.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:01:00+01:00", "open": 4.667, "high": 4.668, "low": 4.667, "close": 4.668, "volume": 87.97324, "body_percent": 0.021427040925655325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:02:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 85.33104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:03:00+01:00", "open": 4.669, "high": 4.67, "low": 4.669, "close": 4.669, "volume": 229.66867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:04:00+01:00", "open": 4.667, "high": 4.667, "low": 4.662, "close": 4.662, "volume": 518.54824, "body_percent": 0.10713520462823856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:06:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:07:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:08:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:09:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:11:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 36.41046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:12:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:13:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:14:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 9.99808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:16:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:17:00+01:00", "open": 4.654, "high": 4.654, "low": 4.65, "close": 4.65, "volume": 221.98694, "body_percent": 0.08594757198108208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:18:00+01:00", "open": 4.647, "high": 4.647, "low": 4.643, "close": 4.643, "volume": 596.29423, "body_percent": 0.08607703894986976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:19:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.8912975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.6719, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.643, "range": 0.0470000000000006, "current": 4.643 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.688, "high": 4.69, "low": 4.688, "close": 4.69, "volume": 126.41, "body_percent": 0.04266211604096988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.68, "high": 4.685, "low": 4.68, "close": 4.684, "volume": 320.3764, "body_percent": 0.08547008547009505, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.664, "volume": 4178.6395, "body_percent": 0.2352941176470614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.662, "close": 4.662, "volume": 971.12487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.674, "high": 4.674, "low": 4.672, "close": 4.672, "volume": 133.15798, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 628.0220768333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.631, "range": 0.05900000000000016, "current": 4.643 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.643, "close": 4.643, "volume": 2134.40875, "body_percent": 0.4075504075504103, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11075.701752166668, "latest": 2134.40875, "ratio_latest_vs_avg": 0.1927109268342712, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.643 } } }, "technical_indicators": { "1m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00460888, "signal_line": 4.66360334, "histogram": -4.65899446 }, "bollinger_bands": { "upper": 4.68255817, "middle": 4.6619, "lower": 4.64124183 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.662444444444444, "sma_20": 4.661900000000001, "ema_12": 4.663603337369204, "ema_26": 4.6589944571002375 } }, "5m": { "rsi_14": 82.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00642609, "signal_line": 4.67374177, "histogram": -4.66731568 }, "bollinger_bands": { "upper": 4.69680015, "middle": 4.67135, "lower": 4.64589985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.67911111111111, "sma_20": 4.671349999999999, "ema_12": 4.673741770200541, "ema_26": 4.667315679411819 } }, "1h": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0125687, "signal_line": 4.6732304, "histogram": -4.6606617 }, "bollinger_bands": { "upper": 4.70637197, "middle": 4.65835, "lower": 4.61032803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 4.6723333333333334, "sma_20": 4.65835, "ema_12": 4.673230401069271, "ema_26": 4.660661696481681 } } }, "volume_profile": { "timestamp": "2026-06-21T13:20:04+01:00", "last_500_trades": { "buy_volume": 6037.930000000007, "sell_volume": 6561.060000000006, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9202674567828981, "cumulative_delta": -523.130000000001, "delta_percent": -4.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12598.98999999999, "point_of_control_volume": 12598.98999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-21T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T13:20:05+01:00", "last_60min": { "current_imbalance": 12.165, "imbalance_change_60min": -6.458000000000002, "min_imbalance": 12.165, "max_imbalance": 18.623, "average_imbalance": 15.563749999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.623, 16.549, 14.918, 12.165 ] }, "volatility_metrics": { "timestamp": "2026-06-21T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008557670877710964, "average_range_1m": 0.0004747474747474898, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64204, "zen_price": 4.643, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T13:20:07+01:00", "key_levels": { "current_price": 4.643, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 309.38, "high_volume_at_support": 73.69, "overall_risk": "52.4%" } } }, { "timestamp": "2026-06-21T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782041402, "price_data": { "timestamp": "2026-06-21T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.653, "bid": 4.652, "ask": 4.656, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08596604341284246, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.624, "volume_24h": 54508.55, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.627, "trades_24h": 1768 }, "orderbook_continuous": { "timestamp": "2026-06-21T13:30:02+01:00", "bids_analysis": { "total_quantity": 13256.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.653, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.652, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.651, "quantity": 138.97, "cumulative": 288.05 }, { "price": 4.65, "quantity": 82.9, "cumulative": 370.95000000000005 }, { "price": 4.649, "quantity": 138.97, "cumulative": 509.9200000000001 }, { "price": 4.648, "quantity": 233.45, "cumulative": 743.3700000000001 }, { "price": 4.647, "quantity": 135.62, "cumulative": 878.9900000000001 }, { "price": 4.646, "quantity": 82.9, "cumulative": 961.8900000000001 }, { "price": 4.645, "quantity": 149.73, "cumulative": 1111.6200000000001 }, { "price": 4.644, "quantity": 18.56, "cumulative": 1130.18 } ] }, "asks_analysis": { "total_quantity": 11423.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.657, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.658, "quantity": 233.31, "cumulative": 251.87 }, { "price": 4.659, "quantity": 120.41, "cumulative": 372.28 }, { "price": 4.66, "quantity": 18.56, "cumulative": 390.84 }, { "price": 4.661, "quantity": 138.97, "cumulative": 529.81 }, { "price": 4.662, "quantity": 308, "cumulative": 837.81 }, { "price": 4.663, "quantity": 138.97, "cumulative": 976.78 }, { "price": 4.664, "quantity": 18.56, "cumulative": 995.3399999999999 }, { "price": 4.665, "quantity": 203.31, "cumulative": 1198.6499999999999 }, { "price": 4.666, "quantity": 302.36, "cumulative": 1501.0099999999998 } ] }, "imbalance": { "quantity_difference": 1833.2499999999927, "percent": 7.428, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1604800263315918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.652, "quantity": 130.52 }, { "price": 4.651, "quantity": 138.97 }, { "price": 4.649, "quantity": 138.97 }, { "price": 4.648, "quantity": 233.45 }, { "price": 4.647, "quantity": 135.62 } ], "accumulation_ask_levels": [ { "price": 4.658, "quantity": 233.31 }, { "price": 4.659, "quantity": 120.41 }, { "price": 4.661, "quantity": 138.97 }, { "price": 4.662, "quantity": 308 }, { "price": 4.663, "quantity": 138.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:11:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 36.41046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:12:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:13:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:14:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 9.99808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:16:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:17:00+01:00", "open": 4.654, "high": 4.654, "low": 4.65, "close": 4.65, "volume": 221.98694, "body_percent": 0.08594757198108208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:18:00+01:00", "open": 4.647, "high": 4.647, "low": 4.643, "close": 4.643, "volume": 596.29423, "body_percent": 0.08607703894986976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:19:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:21:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:22:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:23:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:24:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:26:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:27:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:28:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:29:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.67895166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.6719, "min": 0 }, "price_stats": { "highest": 4.684, "lowest": 4.643, "range": 0.04100000000000037, "current": 4.653 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:55:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.688, "high": 4.69, "low": 4.688, "close": 4.69, "volume": 126.41, "body_percent": 0.04266211604096988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.68, "high": 4.685, "low": 4.68, "close": 4.684, "volume": 320.3764, "body_percent": 0.08547008547009505, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.664, "volume": 4178.6395, "body_percent": 0.2352941176470614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.662, "close": 4.662, "volume": 971.12487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.674, "high": 4.674, "low": 4.672, "close": 4.672, "volume": 133.15798, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.0174744999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.631, "range": 0.05900000000000016, "current": 4.653 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.643, "close": 4.653, "volume": 2322.0444, "body_percent": 0.19305019305020035, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 11078.829013000002, "latest": 2322.0444, "ratio_latest_vs_avg": 0.20959294500125342, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.653 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00537887, "signal_line": 4.66413187, "histogram": -4.658753 }, "bollinger_bands": { "upper": 4.67929348, "middle": 4.65685, "lower": 4.63440652 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.663777777777778, "sma_20": 4.65685, "ema_12": 4.6641318707115955, "ema_26": 4.658752999553072 } }, "5m": { "rsi_14": 70.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00646901, "signal_line": 4.67620711, "histogram": -4.6697381 }, "bollinger_bands": { "upper": 4.69636417, "middle": 4.67025, "lower": 4.64413583 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.681111111111111, "sma_20": 4.670249999999999, "ema_12": 4.676207106737049, "ema_26": 4.669738097980399 } }, "1h": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01066993, "signal_line": 4.67364875, "histogram": -4.66297882 }, "bollinger_bands": { "upper": 4.70642846, "middle": 4.65885, "lower": 4.61127154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 4.6723333333333334, "sma_20": 4.658850000000001, "ema_12": 4.6736487487100495, "ema_26": 4.662978817121643 } } }, "volume_profile": { "timestamp": "2026-06-21T13:30:04+01:00", "last_500_trades": { "buy_volume": 5997.010000000006, "sell_volume": 6582.970000000007, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9109885051883876, "cumulative_delta": -585.9600000000006, "delta_percent": -4.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12579.979999999989, "point_of_control_volume": 12579.979999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-06-21T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T13:30:06+01:00", "last_60min": { "current_imbalance": 14.748, "imbalance_change_60min": -1.8010000000000002, "min_imbalance": 12.165, "max_imbalance": 16.549, "average_imbalance": 14.594999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.549, 14.918, 12.165, 14.748 ] }, "volatility_metrics": { "timestamp": "2026-06-21T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008467167531961348, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64397.55, "zen_price": 4.653, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.66, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T13:30:07+01:00", "key_levels": { "current_price": 4.653, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 342.87, "high_volume_at_support": 73.69, "overall_risk": "47.1%" } } }, { "timestamp": "2026-06-21T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782042001, "price_data": { "timestamp": "2026-06-21T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.642, "bid": 4.649, "ask": 4.653, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08616975441619042, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.634, "volume_24h": 54343.67, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.173, "trades_24h": 1771 }, "orderbook_continuous": { "timestamp": "2026-06-21T13:40:02+01:00", "bids_analysis": { "total_quantity": 15355.309999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.649, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.648, "quantity": 138.97, "cumulative": 157.53 }, { "price": 4.646, "quantity": 82.9, "cumulative": 240.43 }, { "price": 4.645, "quantity": 138.97, "cumulative": 379.4 }, { "price": 4.643, "quantity": 38.56, "cumulative": 417.96 }, { "price": 4.642, "quantity": 171.1, "cumulative": 589.06 }, { "price": 4.641, "quantity": 102.9, "cumulative": 691.9599999999999 }, { "price": 4.64, "quantity": 138.97, "cumulative": 830.93 }, { "price": 4.639, "quantity": 215.12, "cumulative": 1046.05 }, { "price": 4.638, "quantity": 18.56, "cumulative": 1064.61 } ] }, "asks_analysis": { "total_quantity": 11371.15, "levels_count": 100, "top_10_asks": [ { "price": 4.653, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.654, "quantity": 233.52, "cumulative": 252.08 }, { "price": 4.655, "quantity": 203.31, "cumulative": 455.39 }, { "price": 4.656, "quantity": 18.56, "cumulative": 473.95 }, { "price": 4.657, "quantity": 138.97, "cumulative": 612.92 }, { "price": 4.658, "quantity": 297.67, "cumulative": 910.5899999999999 }, { "price": 4.659, "quantity": 120.41, "cumulative": 1031 }, { "price": 4.66, "quantity": 44.07, "cumulative": 1075.07 }, { "price": 4.661, "quantity": 138.97, "cumulative": 1214.04 }, { "price": 4.662, "quantity": 308, "cumulative": 1522.04 } ] }, "imbalance": { "quantity_difference": 3984.159999999996, "percent": 14.907, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3503744124384953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.648, "quantity": 138.97 }, { "price": 4.645, "quantity": 138.97 }, { "price": 4.642, "quantity": 171.1 }, { "price": 4.641, "quantity": 102.9 }, { "price": 4.64, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 4.654, "quantity": 233.52 }, { "price": 4.655, "quantity": 203.31 }, { "price": 4.657, "quantity": 138.97 }, { "price": 4.658, "quantity": 297.67 }, { "price": 4.659, "quantity": 120.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:21:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:22:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:23:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:24:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:26:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:27:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:28:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:29:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.65, "close": 4.65, "volume": 293.7838, "body_percent": 0.042992261392944535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:31:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 49.9802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:32:00+01:00", "open": 4.646, "high": 4.647, "low": 4.643, "close": 4.646, "volume": 695.4877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-21T13:33:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:34:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.648, "close": 4.649, "volume": 172.45935, "body_percent": 0.021514629948372076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:36:00+01:00", "open": 4.64, "high": 4.642, "low": 4.64, "close": 4.642, "volume": 213.94054, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:37:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:38:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:39:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.54197983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.6719, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.64, "range": 0.03500000000000014, "current": 4.642 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:05:00+01:00", "open": 4.674, "high": 4.686, "low": 4.673, "close": 4.683, "volume": 1337.00582, "body_percent": 0.1925545571245069, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T12:10:00+01:00", "open": 4.688, "high": 4.69, "low": 4.688, "close": 4.69, "volume": 126.41, "body_percent": 0.04266211604096988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.68, "high": 4.685, "low": 4.68, "close": 4.684, "volume": 320.3764, "body_percent": 0.08547008547009505, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.664, "volume": 4178.6395, "body_percent": 0.2352941176470614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.662, "close": 4.662, "volume": 971.12487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.674, "high": 4.674, "low": 4.672, "close": 4.672, "volume": 133.15798, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.643, "close": 4.646, "volume": 1125.435, "body_percent": 0.1289767841788527, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.9489376666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.631, "range": 0.05900000000000016, "current": 4.642 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.64, "close": 4.642, "volume": 3833.87929, "body_percent": 0.42900042900041985, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 11104.026261166668, "latest": 3833.87929, "ratio_latest_vs_avg": 0.34526929240143794, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.642 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00204491, "signal_line": 4.64973103, "histogram": -4.64768612 }, "bollinger_bands": { "upper": 4.65723386, "middle": 4.64795, "lower": 4.63866614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.651888888888888, "sma_20": 4.647950000000002, "ema_12": 4.649731028115676, "ema_26": 4.6476861189661065 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01098222, "signal_line": 4.67755026, "histogram": -4.66656804 }, "bollinger_bands": { "upper": 4.69877122, "middle": 4.66695, "lower": 4.63512878 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.681222222222222, "sma_20": 4.666949999999998, "ema_12": 4.677550256426486, "ema_26": 4.666568038707757 } }, "1h": { "rsi_14": 58.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01275858, "signal_line": 4.67318857, "histogram": -4.66042998 }, "bollinger_bands": { "upper": 4.70638784, "middle": 4.6583, "lower": 4.61021216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 4.6723333333333334, "sma_20": 4.6583000000000006, "ema_12": 4.6731885663051935, "ema_26": 4.660429984417684 } } }, "volume_profile": { "timestamp": "2026-06-21T13:40:04+01:00", "last_500_trades": { "buy_volume": 5970.350000000008, "sell_volume": 6583.000000000006, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9069345283305487, "cumulative_delta": -612.6500000000012, "delta_percent": -4.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12553.349999999982, "point_of_control_volume": 12553.349999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-21T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T13:40:05+01:00", "last_60min": { "current_imbalance": 7.428, "imbalance_change_60min": -7.489999999999999, "min_imbalance": 7.428, "max_imbalance": 14.918, "average_imbalance": 12.314749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.918, 12.165, 14.748, 7.428 ] }, "volatility_metrics": { "timestamp": "2026-06-21T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008653684558045441, "average_range_1m": 0.0005454545454545572, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64258.01, "zen_price": 4.642, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.64, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T13:40:06+01:00", "key_levels": { "current_price": 4.642, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 320.91999999999996, "high_volume_at_support": 224.51, "overall_risk": "52.9%" } } }, { "timestamp": "2026-06-21T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782042602, "price_data": { "timestamp": "2026-06-21T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.647, "bid": 4.645, "ask": 4.651, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12911555842479508, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.626, "volume_24h": 54509.99, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.454, "trades_24h": 1774 }, "orderbook_continuous": { "timestamp": "2026-06-21T13:50:03+01:00", "bids_analysis": { "total_quantity": 16951.13, "levels_count": 100, "top_10_bids": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.644, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.643, "quantity": 38.56, "cumulative": 187.64000000000001 }, { "price": 4.642, "quantity": 171.46, "cumulative": 359.1 }, { "price": 4.641, "quantity": 38.56, "cumulative": 397.66 }, { "price": 4.64, "quantity": 203.31, "cumulative": 600.97 }, { "price": 4.639, "quantity": 215.12, "cumulative": 816.09 }, { "price": 4.638, "quantity": 18.56, "cumulative": 834.65 }, { "price": 4.637, "quantity": 138.97, "cumulative": 973.62 }, { "price": 4.636, "quantity": 93.68, "cumulative": 1067.3 } ] }, "asks_analysis": { "total_quantity": 11575.37, "levels_count": 100, "top_10_asks": [ { "price": 4.651, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.652, "quantity": 203.31, "cumulative": 333.83000000000004 }, { "price": 4.653, "quantity": 233.54, "cumulative": 567.37 }, { "price": 4.654, "quantity": 138.97, "cumulative": 706.34 }, { "price": 4.655, "quantity": 82.9, "cumulative": 789.24 }, { "price": 4.656, "quantity": 138.97, "cumulative": 928.21 }, { "price": 4.657, "quantity": 18.56, "cumulative": 946.77 }, { "price": 4.658, "quantity": 297.67, "cumulative": 1244.44 }, { "price": 4.659, "quantity": 120.41, "cumulative": 1364.8500000000001 }, { "price": 4.66, "quantity": 18.56, "cumulative": 1383.41 } ] }, "imbalance": { "quantity_difference": 5375.76, "percent": 18.845, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.46441366453081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 4.644, "quantity": 130.52 }, { "price": 4.642, "quantity": 171.46 }, { "price": 4.64, "quantity": 203.31 }, { "price": 4.639, "quantity": 215.12 }, { "price": 4.637, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 4.651, "quantity": 130.52 }, { "price": 4.652, "quantity": 203.31 }, { "price": 4.653, "quantity": 233.54 }, { "price": 4.654, "quantity": 138.97 }, { "price": 4.656, "quantity": 138.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T13:31:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 49.9802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:32:00+01:00", "open": 4.646, "high": 4.647, "low": 4.643, "close": 4.646, "volume": 695.4877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-06-21T13:33:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:34:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 86.1833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.648, "close": 4.649, "volume": 172.45935, "body_percent": 0.021514629948372076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:36:00+01:00", "open": 4.64, "high": 4.642, "low": 4.64, "close": 4.642, "volume": 213.94054, "body_percent": 0.04310344827587646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:37:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:38:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:39:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 520.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:41:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:42:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:43:00+01:00", "open": 4.649, "high": 4.649, "low": 4.649, "close": 4.649, "volume": 86.23895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:44:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 86.27605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:46:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:47:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:48:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 86.2204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:49:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 86.20185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.97343199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.6719, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.64, "range": 0.03500000000000014, "current": 4.647 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T12:15:00+01:00", "open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:20:00+01:00", "open": 4.68, "high": 4.685, "low": 4.68, "close": 4.684, "volume": 320.3764, "body_percent": 0.08547008547009505, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:25:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:35:00+01:00", "open": 4.67, "high": 4.672, "low": 4.67, "close": 4.672, "volume": 200.0532, "body_percent": 0.042826552462522045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:40:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:45:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:50:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T12:55:00+01:00", "open": 4.675, "high": 4.675, "low": 4.663, "close": 4.664, "volume": 4178.6395, "body_percent": 0.2352941176470614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.67, "low": 4.662, "close": 4.662, "volume": 971.12487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T13:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 211.84473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:10:00+01:00", "open": 4.674, "high": 4.674, "low": 4.672, "close": 4.672, "volume": 133.15798, "body_percent": 0.04278990158324064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:15:00+01:00", "open": 4.654, "high": 4.654, "low": 4.643, "close": 4.643, "volume": 818.28117, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:20:00+01:00", "open": 4.648, "high": 4.653, "low": 4.647, "close": 4.653, "volume": 187.63565, "body_percent": 0.10757314974182215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:25:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:30:00+01:00", "open": 4.652, "high": 4.653, "low": 4.643, "close": 4.646, "volume": 1125.435, "body_percent": 0.1289767841788527, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T13:35:00+01:00", "open": 4.648, "high": 4.649, "low": 4.64, "close": 4.642, "volume": 386.39989, "body_percent": 0.12908777969017513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-21T13:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.649, "close": 4.651, "volume": 693.46488, "body_percent": 0.04298302170642123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T13:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.647, "volume": 172.42225, "body_percent": 0.021514629948352966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T13:50:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.417372, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.631, "range": 0.05900000000000016, "current": 4.647 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-21T12:00:00+01:00", "open": 4.674, "high": 4.69, "low": 4.663, "close": 4.664, "volume": 6249.23436, "body_percent": 0.2139495079161462, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T13:00:00+01:00", "open": 4.662, "high": 4.674, "low": 4.64, "close": 4.647, "volume": 4699.76642, "body_percent": 0.32175032175031487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 11118.457713333335, "latest": 4699.76642, "ratio_latest_vs_avg": 0.4226994913479777, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.647 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00069754, "signal_line": 4.64625801, "histogram": -4.64695556 }, "bollinger_bands": { "upper": 4.65515922, "middle": 4.6477, "lower": 4.64024078 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.644444444444444, "sma_20": 4.6476999999999995, "ema_12": 4.64625801281832, "ema_26": 4.646955556674833 } }, "5m": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00973857, "signal_line": 4.67444376, "histogram": -4.66470518 }, "bollinger_bands": { "upper": 4.69330616, "middle": 4.66345, "lower": 4.63359384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.6771111111111106, "sma_20": 4.663449999999999, "ema_12": 4.674443756423025, "ema_26": 4.664705184795271 } }, "1h": { "rsi_14": 57.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0118092, "signal_line": 4.67339774, "histogram": -4.66158854 }, "bollinger_bands": { "upper": 4.70634738, "middle": 4.65855, "lower": 4.61075262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.6723333333333334, "sma_20": 4.658550000000001, "ema_12": 4.673397740125582, "ema_26": 4.661588544737667 } } }, "volume_profile": { "timestamp": "2026-06-21T13:50:05+01:00", "last_500_trades": { "buy_volume": 5991.400000000009, "sell_volume": 6657.860000000006, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8998987662702435, "cumulative_delta": -666.4600000000019, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12649.259999999977, "point_of_control_volume": 12649.259999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-06-21T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T13:50:06+01:00", "last_60min": { "current_imbalance": 14.907, "imbalance_change_60min": 2.742000000000001, "min_imbalance": 7.428, "max_imbalance": 14.907, "average_imbalance": 12.311999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.165, 14.748, 7.428, 14.907 ] }, "volatility_metrics": { "timestamp": "2026-06-21T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008597769189393668, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64262, "zen_price": 4.647, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.54, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T13:50:07+01:00", "key_levels": { "current_price": 4.647, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.47, "high_volume_at_support": 73.69, "overall_risk": "50.3%" } } } ] }