{ "hour": "2026-06-21_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.634, "max_price": 4.669, "min_imbalance": 6.852, "max_imbalance": 22.828 }, "data": [ { "timestamp": "2026-06-21T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782032402, "price_data": { "timestamp": "2026-06-21T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.634, "bid": 4.647, "ask": 4.652, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10789814415191828, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.635, "volume_24h": 58269.43, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.022, "trades_24h": 1842 }, "orderbook_continuous": { "timestamp": "2026-06-21T11:00:03+01:00", "bids_analysis": { "total_quantity": 12243.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.647, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.646, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.645, "quantity": 78.82, "cumulative": 243.16 }, { "price": 4.644, "quantity": 165.78, "cumulative": 408.94 }, { "price": 4.643, "quantity": 38.56, "cumulative": 447.5 }, { "price": 4.642, "quantity": 455.47, "cumulative": 902.97 }, { "price": 4.641, "quantity": 20, "cumulative": 922.97 }, { "price": 4.64, "quantity": 38.56, "cumulative": 961.53 }, { "price": 4.639, "quantity": 165.78, "cumulative": 1127.31 }, { "price": 4.638, "quantity": 98.82, "cumulative": 1226.1299999999999 } ] }, "asks_analysis": { "total_quantity": 10673.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.651, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.652, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.653, "quantity": 156.37, "cumulative": 305.45000000000005 }, { "price": 4.654, "quantity": 20, "cumulative": 325.45000000000005 }, { "price": 4.655, "quantity": 38.56, "cumulative": 364.01000000000005 }, { "price": 4.656, "quantity": 256.26, "cumulative": 620.27 }, { "price": 4.657, "quantity": 214.84, "cumulative": 835.11 }, { "price": 4.658, "quantity": 18.56, "cumulative": 853.67 }, { "price": 4.659, "quantity": 256.89, "cumulative": 1110.56 }, { "price": 4.66, "quantity": 18.56, "cumulative": 1129.12 } ] }, "imbalance": { "quantity_difference": 1570.139999999994, "percent": 6.852, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1471125873110304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.646, "quantity": 145.78 }, { "price": 4.644, "quantity": 165.78 }, { "price": 4.642, "quantity": 455.47 }, { "price": 4.639, "quantity": 165.78 }, { "price": 4.637, "quantity": 361.27 } ], "accumulation_ask_levels": [ { "price": 4.652, "quantity": 130.52 }, { "price": 4.653, "quantity": 156.37 }, { "price": 4.656, "quantity": 256.26 }, { "price": 4.657, "quantity": 214.84 }, { "price": 4.659, "quantity": 256.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:41:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:42:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:43:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:44:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:46:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:47:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:48:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:49:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:51:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:52:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:53:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:54:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:56:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:57:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:58:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:59:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.51735083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8141.95285, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.631, "range": 0.04499999999999993, "current": 4.634 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:25:00+01:00", "open": 4.648, "high": 4.648, "low": 4.647, "close": 4.648, "volume": 179.22544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T09:30:00+01:00", "open": 4.653, "high": 4.662, "low": 4.653, "close": 4.661, "volume": 1195.48756, "body_percent": 0.17193208682570402, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.649, "volume": 1393.59106, "body_percent": 0.06448839208942635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.674, "low": 4.663, "close": 4.674, "volume": 1901.5486, "body_percent": 0.23589963542783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.4153775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.634 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10934.588138833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.634 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00250106, "signal_line": 4.64099882, "histogram": -4.63849776 }, "bollinger_bands": { "upper": 4.64700489, "middle": 4.63805, "lower": 4.62909511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.643, "sma_20": 4.638050000000001, "ema_12": 4.640998818381466, "ema_26": 4.638497759295817 } }, "5m": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00498076, "signal_line": 4.65758304, "histogram": -4.65260228 }, "bollinger_bands": { "upper": 4.68252017, "middle": 4.65555, "lower": 4.62857983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.658888888888888, "sma_20": 4.655550000000001, "ema_12": 4.657583040248304, "ema_26": 4.652602280211785 } }, "1h": { "rsi_14": 57.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01335094, "signal_line": 4.67367834, "histogram": -4.6603274 }, "bollinger_bands": { "upper": 4.71258015, "middle": 4.6592, "lower": 4.60581985 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.677888888888889, "sma_20": 4.6592, "ema_12": 4.673678342554431, "ema_26": 4.660327401980965 } } }, "volume_profile": { "timestamp": "2026-06-21T11:00:06+01:00", "last_500_trades": { "buy_volume": 6056.370000000012, "sell_volume": 6902.810000000009, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8773774738113904, "cumulative_delta": -846.44, "delta_percent": -6.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12959.180000000006, "point_of_control_volume": 12959.180000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-21T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T11:00:07+01:00", "last_60min": { "current_imbalance": 16.444, "imbalance_change_60min": -5.202000000000002, "min_imbalance": 12.344, "max_imbalance": 23.708, "average_imbalance": 18.4728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.646, 23.708, 18.222, 12.344, 16.444 ] }, "volatility_metrics": { "timestamp": "2026-06-21T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009337168728929974, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64022.02, "zen_price": 4.634, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.34, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T11:00:09+01:00", "key_levels": { "current_price": 4.634, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 182.23000000000002, "high_volume_at_support": 430.39000000000004, "overall_risk": "57.1%" } } }, { "timestamp": "2026-06-21T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782033001, "price_data": { "timestamp": "2026-06-21T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.645, "bid": 4.638, "ask": 4.641, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06458557588805412, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.643, "volume_24h": 58271.44, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.043, "trades_24h": 1842 }, "orderbook_continuous": { "timestamp": "2026-06-21T11:10:02+01:00", "bids_analysis": { "total_quantity": 15304.449999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.638, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.637, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.636, "quantity": 78.82, "cumulative": 243.16 }, { "price": 4.635, "quantity": 165.78, "cumulative": 408.94 }, { "price": 4.634, "quantity": 38.56, "cumulative": 447.5 }, { "price": 4.633, "quantity": 165.78, "cumulative": 613.28 }, { "price": 4.632, "quantity": 314.56, "cumulative": 927.8399999999999 }, { "price": 4.631, "quantity": 145.78, "cumulative": 1073.62 }, { "price": 4.63, "quantity": 18.56, "cumulative": 1092.1799999999998 }, { "price": 4.629, "quantity": 206.05, "cumulative": 1298.2299999999998 } ] }, "asks_analysis": { "total_quantity": 11455.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.641, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.643, "quantity": 165.78, "cumulative": 184.34 }, { "price": 4.644, "quantity": 294.33, "cumulative": 478.66999999999996 }, { "price": 4.645, "quantity": 147.22, "cumulative": 625.89 }, { "price": 4.646, "quantity": 38.56, "cumulative": 664.45 }, { "price": 4.647, "quantity": 206.04, "cumulative": 870.49 }, { "price": 4.648, "quantity": 233.79, "cumulative": 1104.28 }, { "price": 4.649, "quantity": 145.78, "cumulative": 1250.06 }, { "price": 4.65, "quantity": 111.44, "cumulative": 1361.5 }, { "price": 4.651, "quantity": 178.35, "cumulative": 1539.85 } ] }, "imbalance": { "quantity_difference": 3848.799999999992, "percent": 14.383, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.335973951718147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.637, "quantity": 145.78 }, { "price": 4.635, "quantity": 165.78 }, { "price": 4.633, "quantity": 165.78 }, { "price": 4.632, "quantity": 314.56 }, { "price": 4.631, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.643, "quantity": 165.78 }, { "price": 4.644, "quantity": 294.33 }, { "price": 4.645, "quantity": 147.22 }, { "price": 4.647, "quantity": 206.04 }, { "price": 4.648, "quantity": 233.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:51:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:52:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:53:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:54:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:56:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:57:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:58:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:59:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:01:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:02:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:03:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:04:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:06:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:07:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:08:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:09:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.47987083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8141.95285, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.631, "range": 0.04499999999999993, "current": 4.645 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:35:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 86.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:40:00+01:00", "open": 4.659, "high": 4.665, "low": 4.659, "close": 4.665, "volume": 516.78072, "body_percent": 0.12878300064391987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:45:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:50:00+01:00", "open": 4.652, "high": 4.652, "low": 4.648, "close": 4.649, "volume": 1393.59106, "body_percent": 0.06448839208942635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.674, "low": 4.663, "close": 4.674, "volume": 1901.5486, "body_percent": 0.23589963542783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.6852116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.645 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10936.02499216667, "latest": 86.2112, "ratio_latest_vs_avg": 0.00788322997265935, "max": 61126.85776, "min": 86.2112 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.645 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00302553, "signal_line": 4.6360696, "histogram": -4.63909513 }, "bollinger_bands": { "upper": 4.6505, "middle": 4.6395, "lower": 4.6285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.634, "sma_20": 4.6395, "ema_12": 4.636069598084125, "ema_26": 4.639095128368932 } }, "5m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436262, "signal_line": 4.65966367, "histogram": -4.65530106 }, "bollinger_bands": { "upper": 4.6812902, "middle": 4.65515, "lower": 4.6290098 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.660777777777778, "sma_20": 4.655150000000001, "ema_12": 4.659663674614745, "ema_26": 4.655301058104925 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01126229, "signal_line": 4.67413852, "histogram": -4.66287623 }, "bollinger_bands": { "upper": 4.71230045, "middle": 4.65975, "lower": 4.60719955 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.677888888888889, "sma_20": 4.65975, "ema_12": 4.674138524959287, "ema_26": 4.662876234684925 } } }, "volume_profile": { "timestamp": "2026-06-21T11:10:04+01:00", "last_500_trades": { "buy_volume": 6023.870000000011, "sell_volume": 6921.370000000009, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8703291400401948, "cumulative_delta": -897.4999999999991, "delta_percent": -6.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12945.240000000005, "point_of_control_volume": 12945.240000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-21T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T11:10:05+01:00", "last_60min": { "current_imbalance": 6.852, "imbalance_change_60min": -16.855999999999998, "min_imbalance": 6.852, "max_imbalance": 23.708, "average_imbalance": 15.514000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.708, 18.222, 12.344, 16.444, 6.852 ] }, "volatility_metrics": { "timestamp": "2026-06-21T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009536551382300514, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63976.95, "zen_price": 4.645, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.43, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T11:10:06+01:00", "key_levels": { "current_price": 4.645, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.43, "high_volume_at_support": 276.52, "overall_risk": "51.3%" } } }, { "timestamp": "2026-06-21T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782034202, "price_data": { "timestamp": "2026-06-21T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.653, "bid": 4.649, "ask": 4.653, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08596604341284246, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.628, "volume_24h": 58285.73, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.54, "trades_24h": 1845 }, "orderbook_continuous": { "timestamp": "2026-06-21T11:30:03+01:00", "bids_analysis": { "total_quantity": 12039.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.649, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.648, "quantity": 78.82, "cumulative": 97.38 }, { "price": 4.647, "quantity": 127.22, "cumulative": 224.6 }, { "price": 4.646, "quantity": 38.56, "cumulative": 263.15999999999997 }, { "price": 4.645, "quantity": 165.78, "cumulative": 428.93999999999994 }, { "price": 4.644, "quantity": 253.7, "cumulative": 682.6399999999999 }, { "price": 4.643, "quantity": 206.04, "cumulative": 888.6799999999998 }, { "price": 4.642, "quantity": 72.57, "cumulative": 961.2499999999998 }, { "price": 4.641, "quantity": 165.78, "cumulative": 1127.0299999999997 }, { "price": 4.64, "quantity": 98.82, "cumulative": 1225.8499999999997 } ] }, "asks_analysis": { "total_quantity": 10462.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.653, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.654, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.655, "quantity": 360.69, "cumulative": 491.21 }, { "price": 4.656, "quantity": 18.56, "cumulative": 509.77 }, { "price": 4.657, "quantity": 127.22, "cumulative": 636.99 }, { "price": 4.658, "quantity": 18.56, "cumulative": 655.55 }, { "price": 4.659, "quantity": 145.78, "cumulative": 801.3299999999999 }, { "price": 4.66, "quantity": 18.56, "cumulative": 819.8899999999999 }, { "price": 4.661, "quantity": 360.37, "cumulative": 1180.2599999999998 }, { "price": 4.662, "quantity": 93.9, "cumulative": 1274.1599999999999 } ] }, "imbalance": { "quantity_difference": 1576.7899999999954, "percent": 7.007, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1507042563135519 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.647, "quantity": 127.22 }, { "price": 4.645, "quantity": 165.78 }, { "price": 4.644, "quantity": 253.7 }, { "price": 4.643, "quantity": 206.04 }, { "price": 4.641, "quantity": 165.78 } ], "accumulation_ask_levels": [ { "price": 4.654, "quantity": 111.96 }, { "price": 4.655, "quantity": 360.69 }, { "price": 4.657, "quantity": 127.22 }, { "price": 4.659, "quantity": 145.78 }, { "price": 4.661, "quantity": 360.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:11:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:12:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:13:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:14:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:16:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:17:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:18:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:19:00+01:00", "open": 4.638, "high": 4.638, "low": 4.638, "close": 4.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:21:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:22:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:23:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:24:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:26:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:27:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 181.95031, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:28:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 199.96738, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:29:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.10102916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8141.95285, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.631, "range": 0.043999999999999595, "current": 4.653 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T09:55:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 172.515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.663, "close": 4.663, "volume": 302.97321, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.674, "low": 4.663, "close": 4.674, "volume": 1901.5486, "body_percent": 0.23589963542783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.0339311666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.653 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.653, "low": 4.635, "close": 4.653, "volume": 1189.92841, "body_percent": 0.17222820236813793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 10954.420279000004, "latest": 1189.92841, "ratio_latest_vs_avg": 0.10862541144976273, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.653 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00126685, "signal_line": 4.64340199, "histogram": -4.64466885 }, "bollinger_bands": { "upper": 4.65595581, "middle": 4.6424, "lower": 4.62884419 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.6434444444444445, "sma_20": 4.642399999999998, "ema_12": 4.643401993790567, "ema_26": 4.644668848747868 } }, "5m": { "rsi_14": 63.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0031947, "signal_line": 4.65803061, "histogram": -4.65483592 }, "bollinger_bands": { "upper": 4.67882359, "middle": 4.65195, "lower": 4.62507641 }, "stochastic": { "K": 39.02, "D": 12.88 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.663444444444444, "sma_20": 4.651950000000001, "ema_12": 4.658030614903808, "ema_26": 4.654835915984896 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00974327, "signal_line": 4.6744732, "histogram": -4.66472993 }, "bollinger_bands": { "upper": 4.71236599, "middle": 4.66015, "lower": 4.60793401 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.677888888888889, "sma_20": 4.66015, "ema_12": 4.674473203071909, "ema_26": 4.664729931196895 } } }, "volume_profile": { "timestamp": "2026-06-21T11:30:05+01:00", "last_500_trades": { "buy_volume": 6105.960000000012, "sell_volume": 6930.90000000001, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.880976496558889, "cumulative_delta": -824.9400000000003, "delta_percent": -6.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13036.860000000004, "point_of_control_volume": 13036.860000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-21T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T11:30:05+01:00", "last_60min": { "current_imbalance": 14.383, "imbalance_change_60min": 2.0389999999999997, "min_imbalance": 6.852, "max_imbalance": 16.444, "average_imbalance": 12.505749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.344, 16.444, 6.852, 14.383 ] }, "volatility_metrics": { "timestamp": "2026-06-21T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000979071305370634, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64050.01, "zen_price": 4.653, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.47, "correlation_1h": 0.184, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T11:30:07+01:00", "key_levels": { "current_price": 4.653, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.54000000000002, "high_volume_at_support": 281.22, "overall_risk": "47.1%" } } }, { "timestamp": "2026-06-21T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782034801, "price_data": { "timestamp": "2026-06-21T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.662, "bid": 4.666, "ask": 4.668, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.042900042900038175, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.635, "volume_24h": 57884.03, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.583, "trades_24h": 1841 }, "orderbook_continuous": { "timestamp": "2026-06-21T11:40:02+01:00", "bids_analysis": { "total_quantity": 13163.559999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.667, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.666, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.665, "quantity": 138.97, "cumulative": 288.05 }, { "price": 4.664, "quantity": 38.56, "cumulative": 326.61 }, { "price": 4.663, "quantity": 223.54, "cumulative": 550.15 }, { "price": 4.662, "quantity": 38.56, "cumulative": 588.71 }, { "price": 4.661, "quantity": 353.37, "cumulative": 942.08 }, { "price": 4.66, "quantity": 83.13, "cumulative": 1025.21 }, { "price": 4.659, "quantity": 171.94, "cumulative": 1197.15 }, { "price": 4.658, "quantity": 38.56, "cumulative": 1235.71 } ] }, "asks_analysis": { "total_quantity": 10230.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.669, "quantity": 43.7, "cumulative": 43.7 }, { "price": 4.671, "quantity": 29.15, "cumulative": 72.85 }, { "price": 4.672, "quantity": 297.4, "cumulative": 370.25 }, { "price": 4.673, "quantity": 145.78, "cumulative": 516.03 }, { "price": 4.674, "quantity": 18.56, "cumulative": 534.5899999999999 }, { "price": 4.675, "quantity": 210.51, "cumulative": 745.0999999999999 }, { "price": 4.676, "quantity": 232.53, "cumulative": 977.6299999999999 }, { "price": 4.677, "quantity": 18.56, "cumulative": 996.1899999999998 }, { "price": 4.678, "quantity": 83.29, "cumulative": 1079.4799999999998 }, { "price": 4.679, "quantity": 156.4, "cumulative": 1235.8799999999999 } ] }, "imbalance": { "quantity_difference": 2932.729999999994, "percent": 12.536, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2866561168546435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.666, "quantity": 130.52 }, { "price": 4.665, "quantity": 138.97 }, { "price": 4.663, "quantity": 223.54 }, { "price": 4.661, "quantity": 353.37 }, { "price": 4.659, "quantity": 171.94 } ], "accumulation_ask_levels": [ { "price": 4.672, "quantity": 297.4 }, { "price": 4.673, "quantity": 145.78 }, { "price": 4.675, "quantity": 210.51 }, { "price": 4.676, "quantity": 232.53 }, { "price": 4.679, "quantity": 156.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:21:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:22:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:23:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:24:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:26:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:27:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 181.95031, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:28:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 199.96738, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:29:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:31:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:32:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:33:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:34:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:36:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:37:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:38:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:39:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.206526000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 463.51856, "min": 0 }, "price_stats": { "highest": 4.662, "lowest": 4.634, "range": 0.02799999999999958, "current": 4.662 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:05:00+01:00", "open": 4.668, "high": 4.67, "low": 4.665, "close": 4.665, "volume": 1285.48679, "body_percent": 0.06426735218509241, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.674, "low": 4.663, "close": 4.674, "volume": 1901.5486, "body_percent": 0.23589963542783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.7045004999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.662 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.662, "low": 4.635, "close": 4.662, "volume": 1691.83827, "body_percent": 0.3659849300323003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 10962.785443333334, "latest": 1691.83827, "ratio_latest_vs_avg": 0.1543255843822828, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.662 } } }, "technical_indicators": { "1m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611268, "signal_line": 4.64145456, "histogram": -4.64756724 }, "bollinger_bands": { "upper": 4.66388599, "middle": 4.6464, "lower": 4.62891401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.640999999999999, "sma_20": 4.646400000000002, "ema_12": 4.641454559704556, "ema_26": 4.647567241439232 } }, "5m": { "rsi_14": 36.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00252201, "signal_line": 4.65923472, "histogram": -4.65671271 }, "bollinger_bands": { "upper": 4.67942838, "middle": 4.65215, "lower": 4.62487162 }, "stochastic": { "K": 75.61, "D": 24.95 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.660444444444444, "sma_20": 4.652150000000001, "ema_12": 4.659234721760741, "ema_26": 4.656712714210522 } }, "1h": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00803438, "signal_line": 4.67484972, "histogram": -4.66681534 }, "bollinger_bands": { "upper": 4.71271679, "middle": 4.6606, "lower": 4.60848321 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.677888888888889, "sma_20": 4.6606, "ema_12": 4.67484971594861, "ema_26": 4.666815339772863 } } }, "volume_profile": { "timestamp": "2026-06-21T11:40:04+01:00", "last_500_trades": { "buy_volume": 6087.350000000011, "sell_volume": 7010.80000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8682817938038458, "cumulative_delta": -923.4499999999999, "delta_percent": -7.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13098.150000000005, "point_of_control_volume": 13098.150000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-06-21T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T11:40:05+01:00", "last_60min": { "current_imbalance": 7.007, "imbalance_change_60min": -9.437, "min_imbalance": 6.852, "max_imbalance": 16.444, "average_imbalance": 11.1715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.444, 6.852, 14.383, 7.007 ] }, "volatility_metrics": { "timestamp": "2026-06-21T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010469914835502941, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64242, "zen_price": 4.662, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.41, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T11:40:06+01:00", "key_levels": { "current_price": 4.662, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 434.76000000000005, "high_volume_at_support": 148.11, "overall_risk": "42.3%" } } }, { "timestamp": "2026-06-21T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782035402, "price_data": { "timestamp": "2026-06-21T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.669, "bid": 4.666, "ask": 4.671, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10708931248661155, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.651, "volume_24h": 58017.04, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.387, "trades_24h": 1847 }, "orderbook_continuous": { "timestamp": "2026-06-21T11:50:03+01:00", "bids_analysis": { "total_quantity": 17016.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.666, "quantity": 111.96, "cumulative": 111.96 }, { "price": 4.665, "quantity": 138.97, "cumulative": 250.93 }, { "price": 4.664, "quantity": 18.56, "cumulative": 269.49 }, { "price": 4.663, "quantity": 223.54, "cumulative": 493.03 }, { "price": 4.662, "quantity": 232.92, "cumulative": 725.9499999999999 }, { "price": 4.661, "quantity": 158.97, "cumulative": 884.92 }, { "price": 4.66, "quantity": 83.13, "cumulative": 968.05 }, { "price": 4.659, "quantity": 172.24, "cumulative": 1140.29 }, { "price": 4.658, "quantity": 18.56, "cumulative": 1158.85 }, { "price": 4.657, "quantity": 203.54, "cumulative": 1362.3899999999999 } ] }, "asks_analysis": { "total_quantity": 10691.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.671, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.672, "quantity": 83.13, "cumulative": 101.69 }, { "price": 4.673, "quantity": 120.41, "cumulative": 222.1 }, { "price": 4.674, "quantity": 18.56, "cumulative": 240.66 }, { "price": 4.675, "quantity": 203.54, "cumulative": 444.2 }, { "price": 4.676, "quantity": 232.53, "cumulative": 676.73 }, { "price": 4.677, "quantity": 138.97, "cumulative": 815.7 }, { "price": 4.678, "quantity": 83.29, "cumulative": 898.99 }, { "price": 4.679, "quantity": 156.4, "cumulative": 1055.39 }, { "price": 4.68, "quantity": 232.83, "cumulative": 1288.22 } ] }, "imbalance": { "quantity_difference": 6325.009999999995, "percent": 22.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5916145204890042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.666, "quantity": 111.96 }, { "price": 4.665, "quantity": 138.97 }, { "price": 4.663, "quantity": 223.54 }, { "price": 4.662, "quantity": 232.92 }, { "price": 4.661, "quantity": 158.97 } ], "accumulation_ask_levels": [ { "price": 4.673, "quantity": 120.41 }, { "price": 4.675, "quantity": 203.54 }, { "price": 4.676, "quantity": 232.53 }, { "price": 4.677, "quantity": 138.97 }, { "price": 4.679, "quantity": 156.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T11:31:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:32:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:33:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:34:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:36:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:37:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:38:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:39:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 86.8434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:41:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:42:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 173.05344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:43:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:44:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:46:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:47:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:48:00+01:00", "open": 4.666, "high": 4.671, "low": 4.665, "close": 4.671, "volume": 762.76266, "body_percent": 0.10715816545220516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:49:00+01:00", "open": 4.67, "high": 4.672, "low": 4.669, "close": 4.669, "volume": 1054.424, "body_percent": 0.021413276231270536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.81536283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1054.424, "min": 0 }, "price_stats": { "highest": 4.672, "lowest": 4.634, "range": 0.03799999999999937, "current": 4.669 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T10:15:00+01:00", "open": 4.664, "high": 4.664, "low": 4.661, "close": 4.661, "volume": 2589.87993, "body_percent": 0.06432246998284978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:20:00+01:00", "open": 4.663, "high": 4.674, "low": 4.663, "close": 4.674, "volume": 1901.5486, "body_percent": 0.23589963542783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:25:00+01:00", "open": 4.676, "high": 4.676, "low": 4.675, "close": 4.675, "volume": 115.01918, "body_percent": 0.02138579982892074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:30:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 1306.60597, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:35:00+01:00", "open": 4.654, "high": 4.655, "low": 4.631, "close": 4.643, "volume": 12388.97408, "body_percent": 0.2363558229480043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-06-21T10:40:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:45:00+01:00", "open": 4.643, "high": 4.643, "low": 4.643, "close": 4.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.634, "close": 4.634, "volume": 300.55329, "body_percent": 0.043140638481444775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T10:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 86.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:05:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:10:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:15:00+01:00", "open": 4.639, "high": 4.639, "low": 4.638, "close": 4.638, "volume": 258.28096, "body_percent": 0.02155636990731481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:20:00+01:00", "open": 4.636, "high": 4.636, "low": 4.635, "close": 4.635, "volume": 463.51856, "body_percent": 0.021570319240731967, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:25:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 381.91769, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:30:00+01:00", "open": 4.647, "high": 4.647, "low": 4.646, "close": 4.646, "volume": 452.44604, "body_percent": 0.021519259737472214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 49.46382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:40:00+01:00", "open": 4.669, "high": 4.669, "low": 4.662, "close": 4.662, "volume": 259.89684, "body_percent": 0.14992503748125238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T11:45:00+01:00", "open": 4.666, "high": 4.672, "low": 4.665, "close": 4.669, "volume": 1817.18666, "body_percent": 0.06429489927130787, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T11:50:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.5254440000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12388.97408, "min": 0 }, "price_stats": { "highest": 4.676, "lowest": 4.62, "range": 0.05600000000000005, "current": 4.669 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.629, "volume": 5082.27051, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T08:00:00+01:00", "open": 4.643, "high": 4.646, "low": 4.631, "close": 4.631, "volume": 2012.39283, "body_percent": 0.25845358604349705, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T09:00:00+01:00", "open": 4.651, "high": 4.665, "low": 4.647, "close": 4.65, "volume": 3996.07872, "body_percent": 0.021500752526326505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T10:00:00+01:00", "open": 4.664, "high": 4.676, "low": 4.631, "close": 4.634, "volume": 20191.04105, "body_percent": 0.6432246998284598, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T11:00:00+01:00", "open": 4.645, "high": 4.672, "low": 4.635, "close": 4.669, "volume": 3768.92177, "body_percent": 0.5166846071044139, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 10997.40350166667, "latest": 3768.92177, "ratio_latest_vs_avg": 0.3427101469386674, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.27, "range": 0.4720000000000004, "current": 4.669 } } }, "technical_indicators": { "1m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00501268, "signal_line": 4.65306174, "histogram": -4.65807442 }, "bollinger_bands": { "upper": 4.67647239, "middle": 4.65815, "lower": 4.63982761 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.649333333333334, "sma_20": 4.65815, "ema_12": 4.6530617352858625, "ema_26": 4.658074415669251 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002083, "signal_line": 4.65729376, "histogram": -4.65708545 }, "bollinger_bands": { "upper": 4.68067454, "middle": 4.65255, "lower": 4.62442546 }, "stochastic": { "K": 65.85, "D": 21.73 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.653555555555556, "sma_20": 4.65255, "ema_12": 4.65729375682981, "ema_26": 4.657085453058964 } }, "1h": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00670524, "signal_line": 4.67514256, "histogram": -4.66843732 }, "bollinger_bands": { "upper": 4.71319356, "middle": 4.66095, "lower": 4.60870644 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.677888888888889, "sma_20": 4.66095, "ema_12": 4.6751425592971545, "ema_26": 4.668437324220839 } } }, "volume_profile": { "timestamp": "2026-06-21T11:50:04+01:00", "last_500_trades": { "buy_volume": 6134.980000000012, "sell_volume": 6750.000000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9088859259259271, "cumulative_delta": -615.0200000000008, "delta_percent": -4.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12884.98, "point_of_control_volume": 12884.98, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-21T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T11:50:05+01:00", "last_60min": { "current_imbalance": 12.536, "imbalance_change_60min": 5.683999999999999, "min_imbalance": 6.852, "max_imbalance": 14.383, "average_imbalance": 10.1945, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.852, 14.383, 7.007, 12.536 ] }, "volatility_metrics": { "timestamp": "2026-06-21T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010455058357486168, "average_range_1m": 0.00060606060606062, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64146, "zen_price": 4.669, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.76, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T11:50:07+01:00", "key_levels": { "current_price": 4.669, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 370.77000000000004, "high_volume_at_support": 74.4, "overall_risk": "38.6%" } } } ] }