{ "hour": "2026-06-21_07", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.626, "max_price": 4.644, "min_imbalance": 16.199, "max_imbalance": 20.674 }, "data": [ { "timestamp": "2026-06-21T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782018002, "price_data": { "timestamp": "2026-06-21T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.627, "bid": 4.629, "ask": 4.633, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08644910309056512, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.558, "volume_24h": 63160.88, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.514, "trades_24h": 1956 }, "orderbook_continuous": { "timestamp": "2026-06-21T07:00:03+01:00", "bids_analysis": { "total_quantity": 16805.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.629, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.628, "quantity": 30, "cumulative": 48.56 }, { "price": 4.627, "quantity": 240.51, "cumulative": 289.07 }, { "price": 4.626, "quantity": 264.63, "cumulative": 553.7 }, { "price": 4.625, "quantity": 175.78, "cumulative": 729.48 }, { "price": 4.624, "quantity": 113.29, "cumulative": 842.77 }, { "price": 4.623, "quantity": 145.78, "cumulative": 988.55 }, { "price": 4.622, "quantity": 30, "cumulative": 1018.55 }, { "price": 4.621, "quantity": 204.26, "cumulative": 1222.81 }, { "price": 4.62, "quantity": 113.29, "cumulative": 1336.1 } ] }, "asks_analysis": { "total_quantity": 11403.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.633, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.634, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.635, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.636, "quantity": 18.56, "cumulative": 313.42 }, { "price": 4.637, "quantity": 145.78, "cumulative": 459.20000000000005 }, { "price": 4.638, "quantity": 18.56, "cumulative": 477.76000000000005 }, { "price": 4.639, "quantity": 210.51, "cumulative": 688.27 }, { "price": 4.64, "quantity": 250.17, "cumulative": 938.4399999999999 }, { "price": 4.641, "quantity": 145.78, "cumulative": 1084.22 }, { "price": 4.642, "quantity": 83.29, "cumulative": 1167.51 } ] }, "imbalance": { "quantity_difference": 5401.589999999998, "percent": 19.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4736583192885286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.627, "quantity": 240.51 }, { "price": 4.626, "quantity": 264.63 }, { "price": 4.625, "quantity": 175.78 }, { "price": 4.624, "quantity": 113.29 }, { "price": 4.623, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.634, "quantity": 130.52 }, { "price": 4.635, "quantity": 145.78 }, { "price": 4.637, "quantity": 145.78 }, { "price": 4.639, "quantity": 210.51 }, { "price": 4.64, "quantity": 250.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:41:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:42:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:43:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:44:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:46:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:47:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 49.80512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:48:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:49:00+01:00", "open": 4.644, "high": 4.645, "low": 4.644, "close": 4.645, "volume": 349.59203, "body_percent": 0.021533161068032856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:51:00+01:00", "open": 4.638, "high": 4.639, "low": 4.629, "close": 4.629, "volume": 973.03596, "body_percent": 0.19404915912031784, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:52:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:53:00+01:00", "open": 4.629, "high": 4.63, "low": 4.629, "close": 4.63, "volume": 89.38674, "body_percent": 0.021602937999575158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:54:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 86.00704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:55:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:56:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:57:00+01:00", "open": 4.633, "high": 4.633, "low": 4.631, "close": 4.631, "volume": 774.99091, "body_percent": 0.043168573278648384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:58:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 85.83085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:59:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.010451999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 973.03596, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.627, "range": 0.0470000000000006, "current": 4.627 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.648, "close": 4.648, "volume": 225.85688, "body_percent": 0.10745755426606263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:55:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.665, "volume": 292.55425, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.662, "low": 4.658, "close": 4.662, "volume": 343.4741, "body_percent": 0.08587376556461054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.672, "high": 4.674, "low": 4.665, "close": 4.665, "volume": 172.19305, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.645, "volume": 399.39715, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.638, "high": 4.639, "low": 4.629, "close": 4.634, "volume": 1148.42974, "body_percent": 0.08624407072012849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-21T06:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.627, "close": 4.627, "volume": 860.82176, "body_percent": 0.12950571983596432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.6090491666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1148.42974, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.627, "range": 0.04800000000000004, "current": 4.627 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10730.349880166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61126.85776, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.26, "range": 0.4820000000000002, "current": 4.627 } } }, "technical_indicators": { "1m": { "rsi_14": 82.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00869878, "signal_line": 4.65141366, "histogram": -4.64271488 }, "bollinger_bands": { "upper": 4.66720373, "middle": 4.6417, "lower": 4.61619627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.654111111111111, "sma_20": 4.641700000000001, "ema_12": 4.651413660265434, "ema_26": 4.642714878710048 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402614, "signal_line": 4.65062565, "histogram": -4.64659951 }, "bollinger_bands": { "upper": 4.67452982, "middle": 4.65125, "lower": 4.62797018 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.651888888888887, "sma_20": 4.651249999999999, "ema_12": 4.650625652759877, "ema_26": 4.646599513601103 } }, "1h": { "rsi_14": 79.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00239389, "signal_line": 4.65352007, "histogram": -4.65112618 }, "bollinger_bands": { "upper": 4.7193521, "middle": 4.6579, "lower": 4.5964479 }, "stochastic": { "K": 30.92, "D": 10.2 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.663, "sma_20": 4.6579, "ema_12": 4.6535200677323045, "ema_26": 4.651126182298683 } } }, "volume_profile": { "timestamp": "2026-06-21T07:00:06+01:00", "last_500_trades": { "buy_volume": 7054.150000000016, "sell_volume": 6468.100000000023, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.090606205840972, "cumulative_delta": 586.0500000000008, "delta_percent": 4.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13522.249999999955, "point_of_control_volume": 13522.249999999955, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-21T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T07:00:07+01:00", "last_60min": { "current_imbalance": 16.298, "imbalance_change_60min": -7.849, "min_imbalance": 16.298, "max_imbalance": 24.147, "average_imbalance": 19.0644, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.147, 17.912, 17.25, 19.715, 16.298 ] }, "volatility_metrics": { "timestamp": "2026-06-21T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007609276627364209, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64276.12, "zen_price": 4.627, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.77, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T07:00:08+01:00", "key_levels": { "current_price": 4.627, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.57, "high_volume_at_support": 640.24, "overall_risk": "60.8%" } } }, { "timestamp": "2026-06-21T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782019202, "price_data": { "timestamp": "2026-06-21T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.626, "bid": 4.621, "ask": 4.626, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10808473843493067, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.612, "volume_24h": 60991.15, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.304, "trades_24h": 1927 }, "orderbook_continuous": { "timestamp": "2026-06-21T07:20:02+01:00", "bids_analysis": { "total_quantity": 17015.47, "levels_count": 100, "top_10_bids": [ { "price": 4.621, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.62, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.619, "quantity": 175.78, "cumulative": 242.9 }, { "price": 4.618, "quantity": 113.29, "cumulative": 356.19 }, { "price": 4.617, "quantity": 48.56, "cumulative": 404.75 }, { "price": 4.616, "quantity": 403.13, "cumulative": 807.88 }, { "price": 4.615, "quantity": 113.29, "cumulative": 921.17 }, { "price": 4.614, "quantity": 145.78, "cumulative": 1066.95 }, { "price": 4.613, "quantity": 18.56, "cumulative": 1085.51 }, { "price": 4.612, "quantity": 145.78, "cumulative": 1231.29 } ] }, "asks_analysis": { "total_quantity": 11801.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.623, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.624, "quantity": 127.22, "cumulative": 145.78 }, { "price": 4.625, "quantity": 18.56, "cumulative": 164.34 }, { "price": 4.626, "quantity": 239.18, "cumulative": 403.52 }, { "price": 4.627, "quantity": 83.29, "cumulative": 486.81 }, { "price": 4.628, "quantity": 145.78, "cumulative": 632.59 }, { "price": 4.629, "quantity": 6.92, "cumulative": 639.51 }, { "price": 4.63, "quantity": 299.52, "cumulative": 939.03 }, { "price": 4.631, "quantity": 145.78, "cumulative": 1084.81 }, { "price": 4.633, "quantity": 116.52, "cumulative": 1201.33 } ] }, "imbalance": { "quantity_difference": 5213.7199999999975, "percent": 18.092, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4417751604634903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.619, "quantity": 175.78 }, { "price": 4.618, "quantity": 113.29 }, { "price": 4.616, "quantity": 403.13 }, { "price": 4.615, "quantity": 113.29 }, { "price": 4.614, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.624, "quantity": 127.22 }, { "price": 4.626, "quantity": 239.18 }, { "price": 4.628, "quantity": 145.78 }, { "price": 4.63, "quantity": 299.52 }, { "price": 4.631, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:01:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:02:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:03:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:04:00+01:00", "open": 4.625, "high": 4.626, "low": 4.621, "close": 4.625, "volume": 1172.79128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-06-21T07:05:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:06:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:07:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:08:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:09:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:10:00+01:00", "open": 4.629, "high": 4.63, "low": 4.629, "close": 4.629, "volume": 646.503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T07:11:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:12:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:13:00+01:00", "open": 4.629, "high": 4.629, "low": 4.629, "close": 4.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:14:00+01:00", "open": 4.623, "high": 4.624, "low": 4.623, "close": 4.624, "volume": 85.98784, "body_percent": 0.02163097555698563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 85.78432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:16:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 134.89914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:17:00+01:00", "open": 4.621, "high": 4.622, "low": 4.62, "close": 4.622, "volume": 1009.51396, "body_percent": 0.021640337589254398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T07:18:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 85.79375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:19:00+01:00", "open": 4.625, "high": 4.626, "low": 4.625, "close": 4.626, "volume": 674.22095, "body_percent": 0.021621621621628843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.626, "high": 4.626, "low": 4.626, "close": 4.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.81021049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1172.79128, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.62, "range": 0.05400000000000027, "current": 4.626 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:55:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.665, "volume": 292.55425, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.662, "low": 4.658, "close": 4.662, "volume": 343.4741, "body_percent": 0.08587376556461054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.672, "high": 4.674, "low": 4.665, "close": 4.665, "volume": 172.19305, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.645, "volume": 399.39715, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.638, "high": 4.639, "low": 4.629, "close": 4.634, "volume": 1148.42974, "body_percent": 0.08624407072012849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-21T06:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.627, "close": 4.627, "volume": 860.82176, "body_percent": 0.12950571983596432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.626, "low": 4.621, "close": 4.625, "volume": 1172.79128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-06-21T07:05:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:10:00+01:00", "open": 4.629, "high": 4.63, "low": 4.623, "close": 4.624, "volume": 732.49084, "body_percent": 0.10801468999783741, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.626, "low": 4.62, "close": 4.626, "volume": 1990.21212, "body_percent": 0.08654262224146361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.626, "high": 4.626, "low": 4.626, "close": 4.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.777149, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.62, "range": 0.054999999999999716, "current": 4.626 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.63, "low": 4.62, "close": 4.626, "volume": 3895.49424, "body_percent": 0.021621621621628843, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 10795.274784166668, "latest": 3895.49424, "ratio_latest_vs_avg": 0.36085179098113246, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.26, "range": 0.4820000000000002, "current": 4.626 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00017391, "signal_line": 4.62615224, "histogram": -4.62597833 }, "bollinger_bands": { "upper": 4.62998674, "middle": 4.62575, "lower": 4.62151326 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.6256666666666675, "sma_20": 4.625749999999998, "ema_12": 4.626152237797787, "ema_26": 4.625978326801255 } }, "5m": { "rsi_14": 84.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00677679, "signal_line": 4.65230489, "histogram": -4.6455281 }, "bollinger_bands": { "upper": 4.67808712, "middle": 4.64655, "lower": 4.61501288 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.657444444444443, "sma_20": 4.6465499999999995, "ema_12": 4.652304886130471, "ema_26": 4.645528096692526 } }, "1h": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00258376, "signal_line": 4.65347823, "histogram": -4.65089447 }, "bollinger_bands": { "upper": 4.71940412, "middle": 4.65785, "lower": 4.59629588 }, "stochastic": { "K": 30.92, "D": 10.2 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.663, "sma_20": 4.657849999999999, "ema_12": 4.653478232968226, "ema_26": 4.650894470234687 } } }, "volume_profile": { "timestamp": "2026-06-21T07:20:04+01:00", "last_500_trades": { "buy_volume": 6719.340000000016, "sell_volume": 6219.870000000024, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0803023214311536, "cumulative_delta": 499.47, "delta_percent": 3.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12939.20999999996, "point_of_control_volume": 12939.20999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-21T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T07:20:05+01:00", "last_60min": { "current_imbalance": 19.148, "imbalance_change_60min": 1.8979999999999997, "min_imbalance": 16.298, "max_imbalance": 19.715, "average_imbalance": 18.10275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.25, 19.715, 16.298, 19.148 ] }, "volatility_metrics": { "timestamp": "2026-06-21T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006994829998079991, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64234.01, "zen_price": 4.626, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.75, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T07:20:06+01:00", "key_levels": { "current_price": 4.626, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.57, "high_volume_at_support": 898.0200000000001, "overall_risk": "61.4%" } } }, { "timestamp": "2026-06-21T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782020401, "price_data": { "timestamp": "2026-06-21T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.644, "bid": 4.645, "ask": 4.648, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0645994832041368, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.617, "volume_24h": 60807.86, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.585, "trades_24h": 1934 }, "orderbook_continuous": { "timestamp": "2026-06-21T07:40:02+01:00", "bids_analysis": { "total_quantity": 15093.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.645, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.644, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.643, "quantity": 113.29, "cumulative": 180.41000000000003 }, { "price": 4.642, "quantity": 175.78, "cumulative": 356.19000000000005 }, { "price": 4.641, "quantity": 263.77, "cumulative": 619.96 }, { "price": 4.64, "quantity": 48.56, "cumulative": 668.52 }, { "price": 4.639, "quantity": 283.02, "cumulative": 951.54 }, { "price": 4.638, "quantity": 113.29, "cumulative": 1064.83 }, { "price": 4.637, "quantity": 264, "cumulative": 1328.83 }, { "price": 4.636, "quantity": 145.78, "cumulative": 1474.61 } ] }, "asks_analysis": { "total_quantity": 10885.57, "levels_count": 100, "top_10_asks": [ { "price": 4.648, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.649, "quantity": 127.22, "cumulative": 145.78 }, { "price": 4.65, "quantity": 130.52, "cumulative": 276.3 }, { "price": 4.651, "quantity": 242.55, "cumulative": 518.85 }, { "price": 4.652, "quantity": 233.68, "cumulative": 752.53 }, { "price": 4.653, "quantity": 156.46, "cumulative": 908.99 }, { "price": 4.654, "quantity": 83.29, "cumulative": 992.28 }, { "price": 4.655, "quantity": 145.78, "cumulative": 1138.06 }, { "price": 4.656, "quantity": 18.56, "cumulative": 1156.62 }, { "price": 4.657, "quantity": 210.51, "cumulative": 1367.1299999999999 } ] }, "imbalance": { "quantity_difference": 4208.279999999999, "percent": 16.199, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.386592525701456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.643, "quantity": 113.29 }, { "price": 4.642, "quantity": 175.78 }, { "price": 4.641, "quantity": 263.77 }, { "price": 4.639, "quantity": 283.02 }, { "price": 4.638, "quantity": 113.29 } ], "accumulation_ask_levels": [ { "price": 4.649, "quantity": 127.22 }, { "price": 4.65, "quantity": 130.52 }, { "price": 4.651, "quantity": 242.55 }, { "price": 4.652, "quantity": 233.68 }, { "price": 4.653, "quantity": 156.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:21:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:22:00+01:00", "open": 4.629, "high": 4.63, "low": 4.629, "close": 4.63, "volume": 117.91918, "body_percent": 0.021602937999575158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:23:00+01:00", "open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:24:00+01:00", "open": 4.633, "high": 4.633, "low": 4.633, "close": 4.633, "volume": 85.94215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 49.67648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:26:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:27:00+01:00", "open": 4.634, "high": 4.634, "low": 4.634, "close": 4.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:28:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 86.09055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:29:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.82492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:31:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:32:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0.04642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:33:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:34:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:36:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:37:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:38:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:39:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.37437916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1172.79128, "min": 0 }, "price_stats": { "highest": 4.665, "lowest": 4.62, "range": 0.04499999999999993, "current": 4.644 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.662, "low": 4.658, "close": 4.662, "volume": 343.4741, "body_percent": 0.08587376556461054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.672, "high": 4.674, "low": 4.665, "close": 4.665, "volume": 172.19305, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.645, "volume": 399.39715, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.638, "high": 4.639, "low": 4.629, "close": 4.634, "volume": 1148.42974, "body_percent": 0.08624407072012849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-21T06:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.627, "close": 4.627, "volume": 860.82176, "body_percent": 0.12950571983596432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.626, "low": 4.621, "close": 4.625, "volume": 1172.79128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-06-21T07:05:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:10:00+01:00", "open": 4.629, "high": 4.63, "low": 4.623, "close": 4.624, "volume": 732.49084, "body_percent": 0.10801468999783741, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.626, "low": 4.62, "close": 4.626, "volume": 1990.21212, "body_percent": 0.08654262224146361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.625, "high": 4.633, "low": 4.625, "close": 4.633, "volume": 289.65508, "body_percent": 0.17297297297297312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.641, "low": 4.634, "close": 4.641, "volume": 135.76703, "body_percent": 0.15105740181268176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.87134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.94887000000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.62, "range": 0.054999999999999716, "current": 4.644 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.644, "volume": 4704.33145, "body_percent": 0.41081081081081355, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10808.755404333335, "latest": 4704.33145, "ratio_latest_vs_avg": 0.43523340791984133, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.26, "range": 0.4820000000000002, "current": 4.644 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00386172, "signal_line": 4.63415004, "histogram": -4.63801176 }, "bollinger_bands": { "upper": 4.6503862, "middle": 4.6388, "lower": 4.6272138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.6335555555555565, "sma_20": 4.6388, "ema_12": 4.634150037149256, "ema_26": 4.63801176002218 } }, "5m": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599829, "signal_line": 4.65458788, "histogram": -4.64858959 }, "bollinger_bands": { "upper": 4.67467827, "middle": 4.645, "lower": 4.61532173 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.659444444444444, "sma_20": 4.645000000000001, "ema_12": 4.654587878596698, "ema_26": 4.64858958552492 } }, "1h": { "rsi_14": 72.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00083403, "signal_line": 4.65423126, "histogram": -4.65506529 }, "bollinger_bands": { "upper": 4.71892599, "middle": 4.65875, "lower": 4.59857401 }, "stochastic": { "K": 30.92, "D": 10.2 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.663, "sma_20": 4.6587499999999995, "ema_12": 4.654231258721627, "ema_26": 4.655065287386622 } } }, "volume_profile": { "timestamp": "2026-06-21T07:40:04+01:00", "last_500_trades": { "buy_volume": 6790.650000000018, "sell_volume": 5675.110000000015, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1965671149986519, "cumulative_delta": 1115.5400000000009, "delta_percent": 8.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12465.759999999967, "point_of_control_volume": 12465.759999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-21T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T07:40:05+01:00", "last_60min": { "current_imbalance": 18.092, "imbalance_change_60min": 1.7940000000000005, "min_imbalance": 16.298, "max_imbalance": 19.148, "average_imbalance": 17.846, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.298, 19.148, 18.092 ] }, "volatility_metrics": { "timestamp": "2026-06-21T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006532576789755078, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64359.77, "zen_price": 4.644, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.45, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T07:40:07+01:00", "key_levels": { "current_price": 4.644, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.480000000000004, "high_volume_at_support": 169.39000000000001, "overall_risk": "51.9%" } } }, { "timestamp": "2026-06-21T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782021002, "price_data": { "timestamp": "2026-06-21T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.636, "bid": 4.635, "ask": 4.639, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0862812769629087, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.626, "volume_24h": 60809.82, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.216, "trades_24h": 1935 }, "orderbook_continuous": { "timestamp": "2026-06-21T07:50:03+01:00", "bids_analysis": { "total_quantity": 17311.22, "levels_count": 100, "top_10_bids": [ { "price": 4.635, "quantity": 29.34, "cumulative": 29.34 }, { "price": 4.634, "quantity": 18.56, "cumulative": 47.9 }, { "price": 4.633, "quantity": 175.78, "cumulative": 223.68 }, { "price": 4.632, "quantity": 328.92, "cumulative": 552.6 }, { "price": 4.631, "quantity": 175.78, "cumulative": 728.38 }, { "price": 4.63, "quantity": 48.56, "cumulative": 776.94 }, { "price": 4.629, "quantity": 48.56, "cumulative": 825.5 }, { "price": 4.628, "quantity": 456.09, "cumulative": 1281.59 }, { "price": 4.627, "quantity": 83.29, "cumulative": 1364.8799999999999 }, { "price": 4.626, "quantity": 156.58, "cumulative": 1521.4599999999998 } ] }, "asks_analysis": { "total_quantity": 11379.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.639, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.64, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.641, "quantity": 234.12, "cumulative": 398.46000000000004 }, { "price": 4.642, "quantity": 210.51, "cumulative": 608.97 }, { "price": 4.644, "quantity": 18.56, "cumulative": 627.53 }, { "price": 4.645, "quantity": 210.51, "cumulative": 838.04 }, { "price": 4.646, "quantity": 18.56, "cumulative": 856.5999999999999 }, { "price": 4.647, "quantity": 361.08, "cumulative": 1217.6799999999998 }, { "price": 4.648, "quantity": 83.29, "cumulative": 1300.9699999999998 }, { "price": 4.649, "quantity": 145.78, "cumulative": 1446.7499999999998 } ] }, "imbalance": { "quantity_difference": 5931.599999999997, "percent": 20.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5212476339280216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.633, "quantity": 175.78 }, { "price": 4.632, "quantity": 328.92 }, { "price": 4.631, "quantity": 175.78 }, { "price": 4.628, "quantity": 456.09 }, { "price": 4.626, "quantity": 156.58 } ], "accumulation_ask_levels": [ { "price": 4.64, "quantity": 145.78 }, { "price": 4.641, "quantity": 234.12 }, { "price": 4.642, "quantity": 210.51 }, { "price": 4.645, "quantity": 210.51 }, { "price": 4.647, "quantity": 361.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T07:31:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:32:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0.04642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:33:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:34:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:36:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:37:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:38:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:39:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:41:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:42:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:43:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:44:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:46:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 69.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:47:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:48:00+01:00", "open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:49:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 172.08832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.92737449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1172.79128, "min": 0 }, "price_stats": { "highest": 4.645, "lowest": 4.62, "range": 0.024999999999999467, "current": 4.636 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.662, "low": 4.658, "close": 4.662, "volume": 343.4741, "body_percent": 0.08587376556461054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.672, "high": 4.674, "low": 4.665, "close": 4.665, "volume": 172.19305, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.645, "volume": 399.39715, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.638, "high": 4.639, "low": 4.629, "close": 4.634, "volume": 1148.42974, "body_percent": 0.08624407072012849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-21T06:55:00+01:00", "open": 4.633, "high": 4.633, "low": 4.627, "close": 4.627, "volume": 860.82176, "body_percent": 0.12950571983596432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.626, "low": 4.621, "close": 4.625, "volume": 1172.79128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-06-21T07:05:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:10:00+01:00", "open": 4.629, "high": 4.63, "low": 4.623, "close": 4.624, "volume": 732.49084, "body_percent": 0.10801468999783741, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T07:15:00+01:00", "open": 4.622, "high": 4.626, "low": 4.62, "close": 4.626, "volume": 1990.21212, "body_percent": 0.08654262224146361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T07:20:00+01:00", "open": 4.625, "high": 4.633, "low": 4.625, "close": 4.633, "volume": 289.65508, "body_percent": 0.17297297297297312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:25:00+01:00", "open": 4.634, "high": 4.641, "low": 4.634, "close": 4.641, "volume": 135.76703, "body_percent": 0.15105740181268176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:30:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 135.87134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.644, "close": 4.644, "volume": 247.54376, "body_percent": 0.021528525296005293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:40:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:45:00+01:00", "open": 4.64, "high": 4.64, "low": 4.636, "close": 4.636, "volume": 242.05952, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:50:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.89637666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1990.21212, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.62, "range": 0.054999999999999716, "current": 4.636 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.627, "close": 4.627, "volume": 3535.69379, "body_percent": 0.708154506437776, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T07:00:00+01:00", "open": 4.625, "high": 4.645, "low": 4.62, "close": 4.636, "volume": 4946.39097, "body_percent": 0.23783783783784046, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10812.789729666667, "latest": 4946.39097, "ratio_latest_vs_avg": 0.45745742714562954, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.26, "range": 0.4820000000000002, "current": 4.636 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00129295, "signal_line": 4.64250104, "histogram": -4.6412081 }, "bollinger_bands": { "upper": 4.64724381, "middle": 4.6422, "lower": 4.63715619 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.643111111111112, "sma_20": 4.642199999999999, "ema_12": 4.642501042419271, "ema_26": 4.641208096769264 } }, "5m": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00661229, "signal_line": 4.65078919, "histogram": -4.6441769 }, "bollinger_bands": { "upper": 4.66973793, "middle": 4.6423, "lower": 4.61486207 }, "stochastic": { "K": 90.24, "D": 29.78 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.652222222222222, "sma_20": 4.642300000000001, "ema_12": 4.65078919432014, "ema_26": 4.644176900323339 } }, "1h": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00068499, "signal_line": 4.65389658, "histogram": -4.65321159 }, "bollinger_bands": { "upper": 4.71901721, "middle": 4.65835, "lower": 4.59768279 }, "stochastic": { "K": 30.92, "D": 10.2 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.663, "sma_20": 4.6583499999999995, "ema_12": 4.653896580609004, "ema_26": 4.65321159087465 } } }, "volume_profile": { "timestamp": "2026-06-21T07:50:05+01:00", "last_500_trades": { "buy_volume": 6791.940000000017, "sell_volume": 5591.2500000000155, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2147444668008045, "cumulative_delta": 1200.6900000000012, "delta_percent": 9.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12383.189999999968, "point_of_control_volume": 12383.189999999968, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-06-21T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T07:50:06+01:00", "last_60min": { "current_imbalance": 16.199, "imbalance_change_60min": -2.948999999999998, "min_imbalance": 16.199, "max_imbalance": 19.148, "average_imbalance": 17.813, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.148, 18.092, 16.199 ] }, "volatility_metrics": { "timestamp": "2026-06-21T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006576296257320823, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64255.99, "zen_price": 4.636, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.15, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T07:50:07+01:00", "key_levels": { "current_price": 4.636, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160.09, "high_volume_at_support": 178.51, "overall_risk": "56.1%" } } } ] }