{ "hour": "2026-06-21_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.645, "max_price": 4.665, "min_imbalance": 16.298, "max_imbalance": 24.147 }, "data": [ { "timestamp": "2026-06-21T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782015001, "price_data": { "timestamp": "2026-06-21T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.665, "bid": 4.663, "ask": 4.668, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1071811361200406, "high_24h": 4.742, "low_24h": 4.533, "open_24h": 4.555, "volume_24h": 63863.01, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 2.415, "trades_24h": 1972 }, "orderbook_continuous": { "timestamp": "2026-06-21T06:10:02+01:00", "bids_analysis": { "total_quantity": 17436.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.663, "quantity": 141.96, "cumulative": 141.96 }, { "price": 4.662, "quantity": 221.95, "cumulative": 363.90999999999997 }, { "price": 4.661, "quantity": 244.43, "cumulative": 608.3399999999999 }, { "price": 4.66, "quantity": 127.22, "cumulative": 735.56 }, { "price": 4.659, "quantity": 62.08, "cumulative": 797.64 }, { "price": 4.658, "quantity": 157.22, "cumulative": 954.86 }, { "price": 4.657, "quantity": 309.34, "cumulative": 1264.2 }, { "price": 4.656, "quantity": 127.22, "cumulative": 1391.42 }, { "price": 4.655, "quantity": 121.79, "cumulative": 1513.21 }, { "price": 4.654, "quantity": 191.95, "cumulative": 1705.16 } ] }, "asks_analysis": { "total_quantity": 10653.350000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.668, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.669, "quantity": 210.51, "cumulative": 229.07 }, { "price": 4.67, "quantity": 232.8, "cumulative": 461.87 }, { "price": 4.671, "quantity": 145.78, "cumulative": 607.65 }, { "price": 4.672, "quantity": 93.89, "cumulative": 701.54 }, { "price": 4.673, "quantity": 145.78, "cumulative": 847.3199999999999 }, { "price": 4.674, "quantity": 18.56, "cumulative": 865.8799999999999 }, { "price": 4.675, "quantity": 424.52, "cumulative": 1290.3999999999999 }, { "price": 4.676, "quantity": 30.98, "cumulative": 1321.3799999999999 }, { "price": 4.677, "quantity": 145.78, "cumulative": 1467.1599999999999 } ] }, "imbalance": { "quantity_difference": 6782.939999999991, "percent": 24.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.636695499537703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.663, "quantity": 141.96 }, { "price": 4.662, "quantity": 221.95 }, { "price": 4.661, "quantity": 244.43 }, { "price": 4.66, "quantity": 127.22 }, { "price": 4.658, "quantity": 157.22 } ], "accumulation_ask_levels": [ { "price": 4.669, "quantity": 210.51 }, { "price": 4.67, "quantity": 232.8 }, { "price": 4.671, "quantity": 145.78 }, { "price": 4.673, "quantity": 145.78 }, { "price": 4.675, "quantity": 424.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:51:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:52:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:53:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:54:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:55:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:56:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:57:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:58:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:59:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.663, "low": 4.66, "close": 4.663, "volume": 55.06667, "body_percent": 0.06437768240343592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:01:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:02:00+01:00", "open": 4.668, "high": 4.668, "low": 4.667, "close": 4.667, "volume": 86.58436, "body_percent": 0.021422450728370478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:03:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 86.61952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:04:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 64.2837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:06:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:07:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:08:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:09:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.38018883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.33053, "min": 0 }, "price_stats": { "highest": 4.673, "lowest": 4.636, "range": 0.03699999999999992, "current": 4.665 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:35:00+01:00", "open": 4.644, "high": 4.65, "low": 4.644, "close": 4.65, "volume": 447.51426, "body_percent": 0.1291989664082736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:40:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 592.68058, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.639, "volume": 419.33567, "body_percent": 0.06462731581215239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.651, "high": 4.655, "low": 4.651, "close": 4.655, "volume": 306.0015, "body_percent": 0.08600301010536332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.664, "high": 4.673, "low": 4.664, "close": 4.666, "volume": 1097.04877, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.648, "close": 4.648, "volume": 225.85688, "body_percent": 0.10745755426606263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:55:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.665, "volume": 292.55425, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.359723, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1992.81778, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.635, "range": 0.05200000000000049, "current": 4.665 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.665, "volume": 292.55425, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10953.00367566667, "latest": 292.55425, "ratio_latest_vs_avg": 0.026709956342837918, "max": 61126.85776, "min": 292.55425 }, "price_stats": { "highest": 4.742, "lowest": 4.245, "range": 0.4969999999999999, "current": 4.665 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00473973, "signal_line": 4.65174414, "histogram": -4.65648387 }, "bollinger_bands": { "upper": 4.67435912, "middle": 4.65735, "lower": 4.64034088 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.648, "sma_20": 4.657349999999998, "ema_12": 4.651744135455185, "ema_26": 4.656483870094978 } }, "5m": { "rsi_14": 29.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00287485, "signal_line": 4.65158712, "histogram": -4.65446197 }, "bollinger_bands": { "upper": 4.66908312, "middle": 4.6525, "lower": 4.63591688 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.650222222222222, "sma_20": 4.652500000000001, "ema_12": 4.65158712066264, "ema_26": 4.654461968860215 } }, "1h": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00599753, "signal_line": 4.65318362, "histogram": -4.65918115 }, "bollinger_bands": { "upper": 4.71910546, "middle": 4.6605, "lower": 4.60189454 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.660222222222223, "sma_20": 4.6605, "ema_12": 4.653183624500753, "ema_26": 4.659181153152867 } } }, "volume_profile": { "timestamp": "2026-06-21T06:10:04+01:00", "last_500_trades": { "buy_volume": 7619.3700000000135, "sell_volume": 6264.340000000022, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2163085017735287, "cumulative_delta": 1355.0299999999986, "delta_percent": 9.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13883.70999999995, "point_of_control_volume": 13883.70999999995, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-21T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T06:10:06+01:00", "last_60min": { "current_imbalance": 15.18, "imbalance_change_60min": -9.549, "min_imbalance": 15.18, "max_imbalance": 24.729, "average_imbalance": 19.61975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.729, 15.951, 22.619, 15.18 ] }, "volatility_metrics": { "timestamp": "2026-06-21T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006615306516988129, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64414.84, "zen_price": 4.665, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.63, "correlation_1h": 0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T06:10:07+01:00", "key_levels": { "current_price": 4.665, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.48, "high_volume_at_support": 253.03, "overall_risk": "40.7%" } } }, { "timestamp": "2026-06-21T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782015602, "price_data": { "timestamp": "2026-06-21T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.661, "bid": 4.652, "ask": 4.657, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10727311735678811, "high_24h": 4.742, "low_24h": 4.533, "open_24h": 4.569, "volume_24h": 63821.56, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 2.014, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-06-21T06:20:03+01:00", "bids_analysis": { "total_quantity": 16695.33, "levels_count": 100, "top_10_bids": [ { "price": 4.652, "quantity": 269.18, "cumulative": 269.18 }, { "price": 4.651, "quantity": 94.73, "cumulative": 363.91 }, { "price": 4.65, "quantity": 157.22, "cumulative": 521.13 }, { "price": 4.649, "quantity": 214.93, "cumulative": 736.06 }, { "price": 4.648, "quantity": 191.95, "cumulative": 928.01 }, { "price": 4.647, "quantity": 122.82, "cumulative": 1050.83 }, { "price": 4.646, "quantity": 165.27, "cumulative": 1216.1 }, { "price": 4.645, "quantity": 279.85, "cumulative": 1495.9499999999998 }, { "price": 4.644, "quantity": 127.22, "cumulative": 1623.1699999999998 }, { "price": 4.642, "quantity": 226.35, "cumulative": 1849.5199999999998 } ] }, "asks_analysis": { "total_quantity": 11623.010000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.657, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.658, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.659, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.66, "quantity": 83.29, "cumulative": 378.15000000000003 }, { "price": 4.661, "quantity": 145.78, "cumulative": 523.9300000000001 }, { "price": 4.662, "quantity": 18.56, "cumulative": 542.49 }, { "price": 4.663, "quantity": 210.51, "cumulative": 753 }, { "price": 4.664, "quantity": 233.17, "cumulative": 986.17 }, { "price": 4.665, "quantity": 145.78, "cumulative": 1131.95 }, { "price": 4.666, "quantity": 83.29, "cumulative": 1215.24 } ] }, "imbalance": { "quantity_difference": 5072.319999999996, "percent": 17.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4364033068886626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.652, "quantity": 269.18 }, { "price": 4.65, "quantity": 157.22 }, { "price": 4.649, "quantity": 214.93 }, { "price": 4.648, "quantity": 191.95 }, { "price": 4.647, "quantity": 122.82 } ], "accumulation_ask_levels": [ { "price": 4.658, "quantity": 130.52 }, { "price": 4.659, "quantity": 145.78 }, { "price": 4.661, "quantity": 145.78 }, { "price": 4.663, "quantity": 210.51 }, { "price": 4.664, "quantity": 233.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:01:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:02:00+01:00", "open": 4.668, "high": 4.668, "low": 4.667, "close": 4.667, "volume": 86.58436, "body_percent": 0.021422450728370478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:03:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 86.61952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:04:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 64.2837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:06:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:07:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:08:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:09:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:11:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:12:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:13:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:14:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:16:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:17:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:18:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:19:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.56829233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.33053, "min": 0 }, "price_stats": { "highest": 4.673, "lowest": 4.645, "range": 0.02800000000000047, "current": 4.661 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.639, "volume": 419.33567, "body_percent": 0.06462731581215239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.651, "high": 4.655, "low": 4.651, "close": 4.655, "volume": 306.0015, "body_percent": 0.08600301010536332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.664, "high": 4.673, "low": 4.664, "close": 4.666, "volume": 1097.04877, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.648, "close": 4.648, "volume": 225.85688, "body_percent": 0.10745755426606263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:55:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.665, "volume": 292.55425, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.71042616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1992.81778, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.635, "range": 0.040000000000000036, "current": 4.661 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.661, "volume": 302.5754, "body_percent": 0.021459227467799265, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10953.170694833336, "latest": 302.5754, "ratio_latest_vs_avg": 0.027624457650671536, "max": 61126.85776, "min": 302.5754 }, "price_stats": { "highest": 4.742, "lowest": 4.245, "range": 0.4969999999999999, "current": 4.661 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00107178, "signal_line": 4.66471703, "histogram": -4.66364525 }, "bollinger_bands": { "upper": 4.66794735, "middle": 4.6637, "lower": 4.65945265 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.665222222222222, "sma_20": 4.6637, "ema_12": 4.664717029825801, "ema_26": 4.663645247522974 } }, "5m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00244582, "signal_line": 4.65143755, "histogram": -4.65388336 }, "bollinger_bands": { "upper": 4.67008894, "middle": 4.65325, "lower": 4.63641106 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.652222222222222, "sma_20": 4.653249999999999, "ema_12": 4.651437546210493, "ema_26": 4.653883364672773 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00523802, "signal_line": 4.65301629, "histogram": -4.6582543 }, "bollinger_bands": { "upper": 4.71886996, "middle": 4.6603, "lower": 4.60173004 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.660222222222223, "sma_20": 4.660299999999999, "ema_12": 4.6530162854444415, "ema_26": 4.65825430489688 } } }, "volume_profile": { "timestamp": "2026-06-21T06:20:04+01:00", "last_500_trades": { "buy_volume": 7610.210000000013, "sell_volume": 6264.340000000022, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2148462567485139, "cumulative_delta": 1345.8699999999988, "delta_percent": 9.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13874.549999999952, "point_of_control_volume": 13874.549999999952, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-06-21T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T06:20:05+01:00", "last_60min": { "current_imbalance": 24.147, "imbalance_change_60min": 8.195999999999998, "min_imbalance": 15.18, "max_imbalance": 24.147, "average_imbalance": 19.474249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.951, 22.619, 15.18, 24.147 ] }, "volatility_metrics": { "timestamp": "2026-06-21T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006625590925803644, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64441.99, "zen_price": 4.661, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.06, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T06:20:06+01:00", "key_levels": { "current_price": 4.661, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.67, "high_volume_at_support": 113.03, "overall_risk": "42.9%" } } }, { "timestamp": "2026-06-21T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782016202, "price_data": { "timestamp": "2026-06-21T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.662, "bid": 4.663, "ask": 4.666, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0643500643500668, "high_24h": 4.742, "low_24h": 4.533, "open_24h": 4.556, "volume_24h": 63828.65, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 2.327, "trades_24h": 1965 }, "orderbook_continuous": { "timestamp": "2026-06-21T06:30:03+01:00", "bids_analysis": { "total_quantity": 15538.029999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.663, "quantity": 48.56, "cumulative": 48.56 }, { "price": 4.662, "quantity": 48.56, "cumulative": 97.12 }, { "price": 4.661, "quantity": 262.96, "cumulative": 360.08 }, { "price": 4.66, "quantity": 175.78, "cumulative": 535.86 }, { "price": 4.659, "quantity": 48.56, "cumulative": 584.4200000000001 }, { "price": 4.658, "quantity": 175.78, "cumulative": 760.2 }, { "price": 4.657, "quantity": 309.32, "cumulative": 1069.52 }, { "price": 4.656, "quantity": 127.22, "cumulative": 1196.74 }, { "price": 4.654, "quantity": 191.95, "cumulative": 1388.69 }, { "price": 4.653, "quantity": 214.73, "cumulative": 1603.42 } ] }, "asks_analysis": { "total_quantity": 10966.070000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.667, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.668, "quantity": 130.52, "cumulative": 294.86 }, { "price": 4.669, "quantity": 210.51, "cumulative": 505.37 }, { "price": 4.67, "quantity": 232.85, "cumulative": 738.22 }, { "price": 4.671, "quantity": 145.78, "cumulative": 884 }, { "price": 4.672, "quantity": 93.89, "cumulative": 977.89 }, { "price": 4.673, "quantity": 161.62, "cumulative": 1139.51 }, { "price": 4.674, "quantity": 18.56, "cumulative": 1158.07 }, { "price": 4.675, "quantity": 424.52, "cumulative": 1582.59 } ] }, "imbalance": { "quantity_difference": 4571.959999999988, "percent": 17.25, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4169187320525938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.661, "quantity": 262.96 }, { "price": 4.66, "quantity": 175.78 }, { "price": 4.658, "quantity": 175.78 }, { "price": 4.657, "quantity": 309.32 }, { "price": 4.656, "quantity": 127.22 } ], "accumulation_ask_levels": [ { "price": 4.667, "quantity": 145.78 }, { "price": 4.668, "quantity": 130.52 }, { "price": 4.669, "quantity": 210.51 }, { "price": 4.67, "quantity": 232.85 }, { "price": 4.671, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:11:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:12:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:13:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:14:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:16:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:17:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:18:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:19:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:21:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:22:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:23:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:24:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 79.97786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:26:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 263.49624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:27:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:28:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:29:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.178223, "latest": 0, "ratio_latest_vs_avg": 0, "max": 263.49624, "min": 0 }, "price_stats": { "highest": 4.668, "lowest": 4.645, "range": 0.023000000000000576, "current": 4.662 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.639, "volume": 419.33567, "body_percent": 0.06462731581215239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.651, "high": 4.655, "low": 4.651, "close": 4.655, "volume": 306.0015, "body_percent": 0.08600301010536332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.664, "high": 4.673, "low": 4.664, "close": 4.666, "volume": 1097.04877, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.648, "close": 4.648, "volume": 225.85688, "body_percent": 0.10745755426606263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:55:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.665, "volume": 292.55425, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.662, "low": 4.658, "close": 4.662, "volume": 343.4741, "body_percent": 0.08587376556461054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.18863149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1835.41459, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.635, "range": 0.040000000000000036, "current": 4.662 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.658, "close": 4.662, "volume": 905.36944, "body_percent": 0.042918454935617585, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 10963.21726216667, "latest": 905.36944, "ratio_latest_vs_avg": 0.08258245899443856, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.245, "range": 0.4969999999999999, "current": 4.662 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056894, "signal_line": 4.66257872, "histogram": -4.66200978 }, "bollinger_bands": { "upper": 4.66502929, "middle": 4.6616, "lower": 4.65817071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.662333333333333, "sma_20": 4.661600000000002, "ema_12": 4.662578718866513, "ema_26": 4.662009780965075 } }, "5m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00339137, "signal_line": 4.65084919, "histogram": -4.65424057 }, "bollinger_bands": { "upper": 4.67154829, "middle": 4.65405, "lower": 4.63655171 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.650444444444445, "sma_20": 4.654049999999999, "ema_12": 4.650849192339707, "ema_26": 4.654240565738779 } }, "1h": { "rsi_14": 60.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0054279, "signal_line": 4.65305812, "histogram": -4.65848602 }, "bollinger_bands": { "upper": 4.71892397, "middle": 4.66035, "lower": 4.60177603 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.660222222222223, "sma_20": 4.660349999999999, "ema_12": 4.653058120208518, "ema_26": 4.658486016960876 } } }, "volume_profile": { "timestamp": "2026-06-21T06:30:04+01:00", "last_500_trades": { "buy_volume": 7442.850000000014, "sell_volume": 6281.510000000022, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.184882297409379, "cumulative_delta": 1161.3399999999967, "delta_percent": 8.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13724.359999999951, "point_of_control_volume": 13724.359999999951, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-21T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T06:30:05+01:00", "last_60min": { "current_imbalance": 17.912, "imbalance_change_60min": -4.707000000000001, "min_imbalance": 15.18, "max_imbalance": 24.147, "average_imbalance": 19.9645, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.619, 15.18, 24.147, 17.912 ] }, "volatility_metrics": { "timestamp": "2026-06-21T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006698902899242323, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64528, "zen_price": 4.662, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.37, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T06:30:07+01:00", "key_levels": { "current_price": 4.662, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.29, "high_volume_at_support": 113.03, "overall_risk": "42.3%" } } }, { "timestamp": "2026-06-21T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782016802, "price_data": { "timestamp": "2026-06-21T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.665, "bid": 4.663, "ask": 4.667, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08574490889602485, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.57, "volume_24h": 62746.76, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 2.079, "trades_24h": 1937 }, "orderbook_continuous": { "timestamp": "2026-06-21T06:40:02+01:00", "bids_analysis": { "total_quantity": 16986.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.663, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.662, "quantity": 175.78, "cumulative": 194.34 }, { "price": 4.661, "quantity": 262.96, "cumulative": 457.29999999999995 }, { "price": 4.66, "quantity": 240.51, "cumulative": 697.81 }, { "price": 4.659, "quantity": 74.51, "cumulative": 772.3199999999999 }, { "price": 4.658, "quantity": 175.78, "cumulative": 948.0999999999999 }, { "price": 4.657, "quantity": 279.32, "cumulative": 1227.4199999999998 }, { "price": 4.656, "quantity": 209.59, "cumulative": 1437.0099999999998 }, { "price": 4.655, "quantity": 10.63, "cumulative": 1447.6399999999999 }, { "price": 4.654, "quantity": 191.95, "cumulative": 1639.59 } ] }, "asks_analysis": { "total_quantity": 11391.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.667, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.668, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.669, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.67, "quantity": 313.36, "cumulative": 608.22 }, { "price": 4.671, "quantity": 145.78, "cumulative": 754 }, { "price": 4.672, "quantity": 18.56, "cumulative": 772.56 }, { "price": 4.673, "quantity": 210.51, "cumulative": 983.0699999999999 }, { "price": 4.674, "quantity": 18.56, "cumulative": 1001.6299999999999 }, { "price": 4.675, "quantity": 359.75, "cumulative": 1361.3799999999999 }, { "price": 4.676, "quantity": 83.29, "cumulative": 1444.6699999999998 } ] }, "imbalance": { "quantity_difference": 5594.729999999992, "percent": 19.715, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4911397449988228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.662, "quantity": 175.78 }, { "price": 4.661, "quantity": 262.96 }, { "price": 4.66, "quantity": 240.51 }, { "price": 4.658, "quantity": 175.78 }, { "price": 4.657, "quantity": 279.32 } ], "accumulation_ask_levels": [ { "price": 4.668, "quantity": 130.52 }, { "price": 4.669, "quantity": 145.78 }, { "price": 4.67, "quantity": 313.36 }, { "price": 4.671, "quantity": 145.78 }, { "price": 4.673, "quantity": 210.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:21:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:22:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:23:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:24:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 79.97786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:26:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 263.49624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:27:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:28:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:29:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:31:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:32:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:33:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:34:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:36:00+01:00", "open": 4.672, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 136.2259, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:37:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:38:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:39:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 35.96715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.39715616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 263.49624, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.648, "range": 0.02600000000000069, "current": 4.665 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.651, "high": 4.655, "low": 4.651, "close": 4.655, "volume": 306.0015, "body_percent": 0.08600301010536332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.664, "high": 4.673, "low": 4.664, "close": 4.666, "volume": 1097.04877, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.648, "close": 4.648, "volume": 225.85688, "body_percent": 0.10745755426606263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:55:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.665, "volume": 292.55425, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.662, "low": 4.658, "close": 4.662, "volume": 343.4741, "body_percent": 0.08587376556461054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.672, "high": 4.674, "low": 4.665, "close": 4.665, "volume": 172.19305, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.575641, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1835.41459, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.635, "range": 0.040000000000000036, "current": 4.665 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.658, "close": 4.665, "volume": 1077.56249, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 10966.087146333337, "latest": 1077.56249, "ratio_latest_vs_avg": 0.09826317041081495, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.245, "range": 0.4969999999999999, "current": 4.665 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013852, "signal_line": 4.6615451, "histogram": -4.6629303 }, "bollinger_bands": { "upper": 4.67283905, "middle": 4.6636, "lower": 4.65436095 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.660888888888889, "sma_20": 4.663600000000001, "ema_12": 4.661545096913338, "ema_26": 4.662930297650844 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00362799, "signal_line": 4.65268976, "histogram": -4.65631774 }, "bollinger_bands": { "upper": 4.67310197, "middle": 4.65595, "lower": 4.63879803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.65088888888889, "sma_20": 4.655949999999999, "ema_12": 4.65268975718347, "ema_26": 4.6563177429650615 } }, "1h": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00599753, "signal_line": 4.65318362, "histogram": -4.65918115 }, "bollinger_bands": { "upper": 4.71910546, "middle": 4.6605, "lower": 4.60189454 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.660222222222223, "sma_20": 4.6605, "ema_12": 4.653183624500753, "ema_26": 4.659181153152867 } } }, "volume_profile": { "timestamp": "2026-06-21T06:40:04+01:00", "last_500_trades": { "buy_volume": 7318.880000000015, "sell_volume": 6300.060000000022, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.161715920165838, "cumulative_delta": 1018.8200000000004, "delta_percent": 7.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13618.939999999957, "point_of_control_volume": 13618.939999999957, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T06:40:05+01:00", "last_60min": { "current_imbalance": 17.25, "imbalance_change_60min": 2.0700000000000003, "min_imbalance": 15.18, "max_imbalance": 24.147, "average_imbalance": 18.62225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.18, 24.147, 17.912, 17.25 ] }, "volatility_metrics": { "timestamp": "2026-06-21T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007436593943667678, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64542.73, "zen_price": 4.665, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.37, "correlation_1h": 0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T06:40:06+01:00", "key_levels": { "current_price": 4.665, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 286.13000000000005, "high_volume_at_support": 113.03, "overall_risk": "40.7%" } } }, { "timestamp": "2026-06-21T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782017401, "price_data": { "timestamp": "2026-06-21T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.645, "bid": 4.642, "ask": 4.646, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0861141011840594, "high_24h": 4.742, "low_24h": 4.553, "open_24h": 4.584, "volume_24h": 62786.25, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.331, "trades_24h": 1941 }, "orderbook_continuous": { "timestamp": "2026-06-21T06:50:02+01:00", "bids_analysis": { "total_quantity": 16574.33, "levels_count": 100, "top_10_bids": [ { "price": 4.642, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.641, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.64, "quantity": 391.08, "cumulative": 458.2 }, { "price": 4.639, "quantity": 113.29, "cumulative": 571.49 }, { "price": 4.638, "quantity": 59.34, "cumulative": 630.83 }, { "price": 4.637, "quantity": 145.78, "cumulative": 776.61 }, { "price": 4.636, "quantity": 83.29, "cumulative": 859.9 }, { "price": 4.635, "quantity": 234.1, "cumulative": 1094 }, { "price": 4.633, "quantity": 270.64, "cumulative": 1364.6399999999999 }, { "price": 4.631, "quantity": 215.72, "cumulative": 1580.36 } ] }, "asks_analysis": { "total_quantity": 11928.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.646, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.647, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.648, "quantity": 83.29, "cumulative": 247.63 }, { "price": 4.649, "quantity": 145.78, "cumulative": 393.40999999999997 }, { "price": 4.65, "quantity": 18.56, "cumulative": 411.96999999999997 }, { "price": 4.651, "quantity": 243.73, "cumulative": 655.6999999999999 }, { "price": 4.652, "quantity": 233.68, "cumulative": 889.3799999999999 }, { "price": 4.653, "quantity": 145.78, "cumulative": 1035.1599999999999 }, { "price": 4.654, "quantity": 83.29, "cumulative": 1118.4499999999998 }, { "price": 4.655, "quantity": 145.78, "cumulative": 1264.2299999999998 } ] }, "imbalance": { "quantity_difference": 4645.49, "percent": 16.298, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.389433507365343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.64, "quantity": 391.08 }, { "price": 4.639, "quantity": 113.29 }, { "price": 4.637, "quantity": 145.78 }, { "price": 4.635, "quantity": 234.1 }, { "price": 4.633, "quantity": 270.64 } ], "accumulation_ask_levels": [ { "price": 4.647, "quantity": 145.78 }, { "price": 4.649, "quantity": 145.78 }, { "price": 4.651, "quantity": 243.73 }, { "price": 4.652, "quantity": 233.68 }, { "price": 4.653, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T06:31:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:32:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:33:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:34:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:36:00+01:00", "open": 4.672, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 136.2259, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:37:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:38:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:39:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 35.96715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:41:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:42:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:43:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:44:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:46:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:47:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 49.80512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:48:00+01:00", "open": 4.646, "high": 4.646, "low": 4.646, "close": 4.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:49:00+01:00", "open": 4.644, "high": 4.645, "low": 4.644, "close": 4.645, "volume": 349.59203, "body_percent": 0.021533161068032856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.440704833333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.59203, "min": 0 }, "price_stats": { "highest": 4.674, "lowest": 4.644, "range": 0.03000000000000025, "current": 4.645 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.664, "high": 4.673, "low": 4.664, "close": 4.666, "volume": 1097.04877, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.648, "close": 4.648, "volume": 225.85688, "body_percent": 0.10745755426606263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:55:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.668, "low": 4.66, "close": 4.665, "volume": 292.55425, "body_percent": 0.1072961373390535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:05:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:10:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 10.02115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:15:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:20:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 259.31994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:25:00+01:00", "open": 4.658, "high": 4.662, "low": 4.658, "close": 4.662, "volume": 343.4741, "body_percent": 0.08587376556461054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:30:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:35:00+01:00", "open": 4.672, "high": 4.674, "low": 4.665, "close": 4.665, "volume": 172.19305, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:40:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.48265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T06:45:00+01:00", "open": 4.646, "high": 4.646, "low": 4.644, "close": 4.645, "volume": 399.39715, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-21T06:50:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.46672783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1097.04877, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.635, "range": 0.040000000000000036, "current": 4.645 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T06:00:00+01:00", "open": 4.66, "high": 4.674, "low": 4.644, "close": 4.645, "volume": 1526.44229, "body_percent": 0.32188841201717955, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10973.568476333337, "latest": 1526.44229, "ratio_latest_vs_avg": 0.1391017236819612, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.245, "range": 0.4969999999999999, "current": 4.645 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00436587, "signal_line": 4.66282205, "histogram": -4.65845618 }, "bollinger_bands": { "upper": 4.67785599, "middle": 4.6597, "lower": 4.64154401 }, "stochastic": { "K": 36.84, "D": 12.16 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.666333333333333, "sma_20": 4.659700000000003, "ema_12": 4.662822049733162, "ema_26": 4.658456177580262 } }, "5m": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180379, "signal_line": 4.65477723, "histogram": -4.65297344 }, "bollinger_bands": { "upper": 4.6710512, "middle": 4.6554, "lower": 4.6397488 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.6514444444444445, "sma_20": 4.655399999999998, "ema_12": 4.654777227273418, "ema_26": 4.652973435588834 } }, "1h": { "rsi_14": 65.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219998, "signal_line": 4.65234693, "histogram": -4.65454691 }, "bollinger_bands": { "upper": 4.71844574, "middle": 4.6595, "lower": 4.60055426 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.660222222222223, "sma_20": 4.6594999999999995, "ema_12": 4.652346929219196, "ema_26": 4.654546911872938 } } }, "volume_profile": { "timestamp": "2026-06-21T06:50:04+01:00", "last_500_trades": { "buy_volume": 7349.940000000015, "sell_volume": 6289.000000000023, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.1686977261885814, "cumulative_delta": 1060.9400000000003, "delta_percent": 7.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13638.939999999955, "point_of_control_volume": 13638.939999999955, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-21T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T06:50:05+01:00", "last_60min": { "current_imbalance": 19.715, "imbalance_change_60min": -4.431999999999999, "min_imbalance": 17.25, "max_imbalance": 24.147, "average_imbalance": 19.756, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.147, 17.912, 17.25, 19.715 ] }, "volatility_metrics": { "timestamp": "2026-06-21T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007531129976920134, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64452.44, "zen_price": 4.645, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.06, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T06:50:06+01:00", "key_levels": { "current_price": 4.645, "resistance_24h": 4.742, "support_24h": 4.553, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.29, "high_volume_at_support": 266.76, "overall_risk": "51.3%" } } } ] }