{ "hour": "2026-06-21_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.636, "max_price": 4.66, "min_imbalance": 15.18, "max_imbalance": 24.729 }, "data": [ { "timestamp": "2026-06-21T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782011402, "price_data": { "timestamp": "2026-06-21T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.636, "bid": 4.638, "ask": 4.643, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10785159620362152, "high_24h": 4.742, "low_24h": 4.529, "open_24h": 4.535, "volume_24h": 65845.83, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 2.227, "trades_24h": 2029 }, "orderbook_continuous": { "timestamp": "2026-06-21T05:10:02+01:00", "bids_analysis": { "total_quantity": 17060.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.638, "quantity": 130.52, "cumulative": 130.52 }, { "price": 4.637, "quantity": 48.56, "cumulative": 179.08 }, { "price": 4.636, "quantity": 240.51, "cumulative": 419.59000000000003 }, { "price": 4.635, "quantity": 264.1, "cumulative": 683.69 }, { "price": 4.634, "quantity": 175.78, "cumulative": 859.47 }, { "price": 4.633, "quantity": 113.29, "cumulative": 972.76 }, { "price": 4.632, "quantity": 175.78, "cumulative": 1148.54 }, { "price": 4.631, "quantity": 245.72, "cumulative": 1394.26 }, { "price": 4.63, "quantity": 64.73, "cumulative": 1458.99 }, { "price": 4.628, "quantity": 157.22, "cumulative": 1616.21 } ] }, "asks_analysis": { "total_quantity": 10465.650000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.643, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.644, "quantity": 210.51, "cumulative": 229.07 }, { "price": 4.645, "quantity": 234, "cumulative": 463.07 }, { "price": 4.646, "quantity": 18.56, "cumulative": 481.63 }, { "price": 4.647, "quantity": 83.29, "cumulative": 564.92 }, { "price": 4.648, "quantity": 127.22, "cumulative": 692.14 }, { "price": 4.649, "quantity": 18.56, "cumulative": 710.6999999999999 }, { "price": 4.65, "quantity": 396.03, "cumulative": 1106.73 }, { "price": 4.651, "quantity": 116.92, "cumulative": 1223.65 }, { "price": 4.652, "quantity": 145.78, "cumulative": 1369.43 } ] }, "imbalance": { "quantity_difference": 6594.379999999997, "percent": 23.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.630097509471461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 4.638, "quantity": 130.52 }, { "price": 4.636, "quantity": 240.51 }, { "price": 4.635, "quantity": 264.1 }, { "price": 4.634, "quantity": 175.78 }, { "price": 4.633, "quantity": 113.29 } ], "accumulation_ask_levels": [ { "price": 4.644, "quantity": 210.51 }, { "price": 4.645, "quantity": 234 }, { "price": 4.648, "quantity": 127.22 }, { "price": 4.65, "quantity": 396.03 }, { "price": 4.651, "quantity": 116.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:51:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:52:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:53:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:54:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:56:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:57:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:58:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:59:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:01:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:02:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:03:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:04:00+01:00", "open": 4.641, "high": 4.641, "low": 4.635, "close": 4.639, "volume": 333.18015, "body_percent": 0.04309416074121482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 136.07412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:06:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:07:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 73.83831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:08:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 86.06272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:09:00+01:00", "open": 4.638, "high": 4.638, "low": 4.636, "close": 4.636, "volume": 639.66824, "body_percent": 0.043122035360064245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.18448183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 639.66824, "min": 0 }, "price_stats": { "highest": 4.668, "lowest": 4.635, "range": 0.03300000000000036, "current": 4.636 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:35:00+01:00", "open": 4.674, "high": 4.675, "low": 4.668, "close": 4.668, "volume": 721.91387, "body_percent": 0.12836970474968393, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:40:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:45:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:50:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:55:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:10:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 49.78008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:35:00+01:00", "open": 4.644, "high": 4.65, "low": 4.644, "close": 4.65, "volume": 447.51426, "body_percent": 0.1291989664082736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:40:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 592.68058, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.639, "volume": 419.33567, "body_percent": 0.06462731581215239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.6239933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7419.37757, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.635, "range": 0.05200000000000049, "current": 4.636 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.636, "volume": 1354.97906, "body_percent": 0.12925463162430478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11199.048401166669, "latest": 1354.97906, "ratio_latest_vs_avg": 0.12099055307760291, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.226, "range": 0.516, "current": 4.636 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00420775, "signal_line": 4.651086, "histogram": -4.64687825 }, "bollinger_bands": { "upper": 4.66135647, "middle": 4.64745, "lower": 4.63354353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.653, "sma_20": 4.647450000000001, "ema_12": 4.651085999060459, "ema_26": 4.6468782521287055 } }, "5m": { "rsi_14": 88.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00778105, "signal_line": 4.66292789, "histogram": -4.65514684 }, "bollinger_bands": { "upper": 4.6778544, "middle": 4.65625, "lower": 4.6346456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.666333333333333, "sma_20": 4.656250000000002, "ema_12": 4.6629278905360305, "ema_26": 4.655146844975894 } }, "1h": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223815, "signal_line": 4.64820543, "histogram": -4.65044357 }, "bollinger_bands": { "upper": 4.71893177, "middle": 4.65805, "lower": 4.59716823 }, "stochastic": { "K": 25.66, "D": 8.47 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.654888888888888, "sma_20": 4.658049999999999, "ema_12": 4.648205426571507, "ema_26": 4.65044357381068 } } }, "volume_profile": { "timestamp": "2026-06-21T05:10:04+01:00", "last_500_trades": { "buy_volume": 7577.170000000013, "sell_volume": 6156.540000000019, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2307513635905865, "cumulative_delta": 1420.6299999999974, "delta_percent": 10.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13733.709999999945, "point_of_control_volume": 13733.709999999945, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-06-21T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T05:10:05+01:00", "last_60min": { "current_imbalance": 23.923, "imbalance_change_60min": 6.503999999999998, "min_imbalance": 15.673, "max_imbalance": 23.923, "average_imbalance": 19.005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.419, 15.673, 23.923 ] }, "volatility_metrics": { "timestamp": "2026-06-21T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004433039480262654, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64264.2, "zen_price": 4.636, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.69, "correlation_1h": -0.257, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T05:10:06+01:00", "key_levels": { "current_price": 4.636, "resistance_24h": 4.742, "support_24h": 4.533, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.33, "high_volume_at_support": 148.31, "overall_risk": "50.7%" } } }, { "timestamp": "2026-06-21T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782012001, "price_data": { "timestamp": "2026-06-21T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.66, "bid": 4.658, "ask": 4.663, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1072961373390535, "high_24h": 4.742, "low_24h": 4.533, "open_24h": 4.549, "volume_24h": 65063.37, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 2.44, "trades_24h": 1994 }, "orderbook_continuous": { "timestamp": "2026-06-21T05:20:02+01:00", "bids_analysis": { "total_quantity": 17225.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.658, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.657, "quantity": 113.29, "cumulative": 131.85 }, { "price": 4.656, "quantity": 175.78, "cumulative": 307.63 }, { "price": 4.655, "quantity": 48.56, "cumulative": 356.19 }, { "price": 4.654, "quantity": 175.78, "cumulative": 531.97 }, { "price": 4.653, "quantity": 328.06, "cumulative": 860.03 }, { "price": 4.652, "quantity": 175.78, "cumulative": 1035.81 }, { "price": 4.651, "quantity": 48.56, "cumulative": 1084.37 }, { "price": 4.65, "quantity": 209.53, "cumulative": 1293.8999999999999 }, { "price": 4.649, "quantity": 328.15, "cumulative": 1622.0499999999997 } ] }, "asks_analysis": { "total_quantity": 10394.950000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.663, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.664, "quantity": 156.44, "cumulative": 175 }, { "price": 4.665, "quantity": 83.29, "cumulative": 258.29 }, { "price": 4.666, "quantity": 145.78, "cumulative": 404.07000000000005 }, { "price": 4.667, "quantity": 18.56, "cumulative": 422.63000000000005 }, { "price": 4.668, "quantity": 265.39, "cumulative": 688.02 }, { "price": 4.669, "quantity": 83.29, "cumulative": 771.31 }, { "price": 4.67, "quantity": 145.78, "cumulative": 917.0899999999999 }, { "price": 4.671, "quantity": 18.56, "cumulative": 935.6499999999999 }, { "price": 4.672, "quantity": 93.93, "cumulative": 1029.58 } ] }, "imbalance": { "quantity_difference": 6830.339999999991, "percent": 24.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6570825256494728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.657, "quantity": 113.29 }, { "price": 4.656, "quantity": 175.78 }, { "price": 4.654, "quantity": 175.78 }, { "price": 4.653, "quantity": 328.06 }, { "price": 4.652, "quantity": 175.78 } ], "accumulation_ask_levels": [ { "price": 4.664, "quantity": 156.44 }, { "price": 4.666, "quantity": 145.78 }, { "price": 4.668, "quantity": 265.39 }, { "price": 4.67, "quantity": 145.78 }, { "price": 4.673, "quantity": 175.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:01:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:02:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:03:00+01:00", "open": 4.642, "high": 4.642, "low": 4.642, "close": 4.642, "volume": 86.15552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:04:00+01:00", "open": 4.641, "high": 4.641, "low": 4.635, "close": 4.639, "volume": 333.18015, "body_percent": 0.04309416074121482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 136.07412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:06:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:07:00+01:00", "open": 4.641, "high": 4.641, "low": 4.641, "close": 4.641, "volume": 73.83831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:08:00+01:00", "open": 4.637, "high": 4.637, "low": 4.637, "close": 4.637, "volume": 86.06272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:09:00+01:00", "open": 4.638, "high": 4.638, "low": 4.636, "close": 4.636, "volume": 639.66824, "body_percent": 0.043122035360064245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:11:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:12:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 86.27605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:13:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 86.31315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:14:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 133.4123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:16:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:17:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:18:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:19:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.16654866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 639.66824, "min": 0 }, "price_stats": { "highest": 4.66, "lowest": 4.635, "range": 0.025000000000000355, "current": 4.66 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:45:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:50:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:55:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:10:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 49.78008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:35:00+01:00", "open": 4.644, "high": 4.65, "low": 4.644, "close": 4.65, "volume": 447.51426, "body_percent": 0.1291989664082736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:40:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 592.68058, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.639, "volume": 419.33567, "body_percent": 0.06462731581215239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.651, "high": 4.655, "low": 4.651, "close": 4.655, "volume": 306.0015, "body_percent": 0.08600301010536332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.18276199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7419.37757, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.635, "range": 0.05200000000000049, "current": 4.66 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.66, "low": 4.635, "close": 4.66, "volume": 2253.714, "body_percent": 0.38776389487289514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 11214.027316833335, "latest": 2253.714, "ratio_latest_vs_avg": 0.20097275816485288, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.226, "range": 0.516, "current": 4.66 } } }, "technical_indicators": { "1m": { "rsi_14": 17.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00320225, "signal_line": 4.64612043, "histogram": -4.64932268 }, "bollinger_bands": { "upper": 4.66696999, "middle": 4.64845, "lower": 4.62993001 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.642555555555555, "sma_20": 4.648450000000001, "ema_12": 4.646120431699839, "ema_26": 4.649322680275193 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00287876, "signal_line": 4.6622732, "histogram": -4.65939444 }, "bollinger_bands": { "upper": 4.67471284, "middle": 4.6564, "lower": 4.63808716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.66311111111111, "sma_20": 4.656400000000001, "ema_12": 4.662273196564946, "ema_26": 4.659394435202926 } }, "1h": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0067952, "signal_line": 4.64920946, "histogram": -4.65600466 }, "bollinger_bands": { "upper": 4.71928624, "middle": 4.65925, "lower": 4.59921376 }, "stochastic": { "K": 25.66, "D": 8.47 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.654888888888888, "sma_20": 4.659249999999999, "ema_12": 4.649209460909375, "ema_26": 4.656004663346593 } } }, "volume_profile": { "timestamp": "2026-06-21T05:20:04+01:00", "last_500_trades": { "buy_volume": 7633.140000000014, "sell_volume": 6156.540000000019, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.239842508941709, "cumulative_delta": 1476.599999999998, "delta_percent": 10.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13789.679999999942, "point_of_control_volume": 13789.679999999942, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-21T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T05:20:05+01:00", "last_60min": { "current_imbalance": 23.957, "imbalance_change_60min": 8.284, "min_imbalance": 15.673, "max_imbalance": 23.957, "average_imbalance": 21.18433333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.673, 23.923, 23.957 ] }, "volatility_metrics": { "timestamp": "2026-06-21T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005024434527637939, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64308.66, "zen_price": 4.66, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.06, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T05:20:06+01:00", "key_levels": { "current_price": 4.66, "resistance_24h": 4.742, "support_24h": 4.533, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.92999999999998, "high_volume_at_support": 0, "overall_risk": "39.2%" } } }, { "timestamp": "2026-06-21T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782012602, "price_data": { "timestamp": "2026-06-21T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.655, "bid": 4.647, "ask": 4.649, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.042964554242745, "high_24h": 4.742, "low_24h": 4.533, "open_24h": 4.558, "volume_24h": 64984.52, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 2.128, "trades_24h": 1989 }, "orderbook_continuous": { "timestamp": "2026-06-21T05:30:03+01:00", "bids_analysis": { "total_quantity": 16445.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.647, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.646, "quantity": 59.32, "cumulative": 77.88 }, { "price": 4.645, "quantity": 80.74, "cumulative": 158.62 }, { "price": 4.644, "quantity": 175.78, "cumulative": 334.4 }, { "price": 4.643, "quantity": 113.29, "cumulative": 447.69 }, { "price": 4.642, "quantity": 80.27, "cumulative": 527.96 }, { "price": 4.641, "quantity": 175.78, "cumulative": 703.74 }, { "price": 4.64, "quantity": 48.56, "cumulative": 752.3 }, { "price": 4.639, "quantity": 378.74, "cumulative": 1131.04 }, { "price": 4.638, "quantity": 10.78, "cumulative": 1141.82 } ] }, "asks_analysis": { "total_quantity": 11920.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.649, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.65, "quantity": 111.96, "cumulative": 130.51999999999998 }, { "price": 4.651, "quantity": 18.56, "cumulative": 149.07999999999998 }, { "price": 4.652, "quantity": 210.51, "cumulative": 359.59 }, { "price": 4.653, "quantity": 233.59, "cumulative": 593.18 }, { "price": 4.654, "quantity": 127.22, "cumulative": 720.4 }, { "price": 4.655, "quantity": 83.29, "cumulative": 803.6899999999999 }, { "price": 4.656, "quantity": 145.78, "cumulative": 949.4699999999999 }, { "price": 4.657, "quantity": 18.56, "cumulative": 968.0299999999999 }, { "price": 4.658, "quantity": 360.6, "cumulative": 1328.6299999999999 } ] }, "imbalance": { "quantity_difference": 4524.630000000003, "percent": 15.951, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3795687243350714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.644, "quantity": 175.78 }, { "price": 4.643, "quantity": 113.29 }, { "price": 4.641, "quantity": 175.78 }, { "price": 4.639, "quantity": 378.74 }, { "price": 4.637, "quantity": 127.22 } ], "accumulation_ask_levels": [ { "price": 4.65, "quantity": 111.96 }, { "price": 4.652, "quantity": 210.51 }, { "price": 4.653, "quantity": 233.59 }, { "price": 4.654, "quantity": 127.22 }, { "price": 4.656, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:11:00+01:00", "open": 4.636, "high": 4.636, "low": 4.636, "close": 4.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:12:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 86.27605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:13:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 86.31315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:14:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 133.4123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:16:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:17:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:18:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:19:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:21:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 49.71824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:22:00+01:00", "open": 4.672, "high": 4.673, "low": 4.666, "close": 4.666, "volume": 1047.33053, "body_percent": 0.12842465753423243, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:23:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:24:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 679.48058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:26:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:27:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:28:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.66885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:29:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.33511733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.33053, "min": 0 }, "price_stats": { "highest": 4.673, "lowest": 4.635, "range": 0.038000000000000256, "current": 4.655 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:55:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:10:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 49.78008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:35:00+01:00", "open": 4.644, "high": 4.65, "low": 4.644, "close": 4.65, "volume": 447.51426, "body_percent": 0.1291989664082736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:40:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 592.68058, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.639, "volume": 419.33567, "body_percent": 0.06462731581215239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.651, "high": 4.655, "low": 4.651, "close": 4.655, "volume": 306.0015, "body_percent": 0.08600301010536332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.664, "high": 4.673, "low": 4.664, "close": 4.666, "volume": 1097.04877, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.3161355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7419.37757, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.635, "range": 0.05200000000000049, "current": 4.655 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.655, "volume": 4079.9122, "body_percent": 0.28005170185264755, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 11244.463953500002, "latest": 4079.9122, "ratio_latest_vs_avg": 0.3628374119808591, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.226, "range": 0.516, "current": 4.655 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223791, "signal_line": 4.65374286, "histogram": -4.65598077 }, "bollinger_bands": { "upper": 4.67125142, "middle": 4.658, "lower": 4.64474858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.6544444444444455, "sma_20": 4.6579999999999995, "ema_12": 4.653742859884338, "ema_26": 4.655980767752228 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00297679, "signal_line": 4.65980814, "histogram": -4.65683134 }, "bollinger_bands": { "upper": 4.67255109, "middle": 4.6554, "lower": 4.63824891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.658888888888889, "sma_20": 4.655400000000001, "ema_12": 4.659808137077326, "ema_26": 4.6568313436090865 } }, "1h": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00584582, "signal_line": 4.64900029, "histogram": -4.6548461 }, "bollinger_bands": { "upper": 4.7190633, "middle": 4.659, "lower": 4.5989367 }, "stochastic": { "K": 25.66, "D": 8.47 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.654888888888888, "sma_20": 4.659, "ema_12": 4.6490002870889855, "ema_26": 4.65484610302661 } } }, "volume_profile": { "timestamp": "2026-06-21T05:30:05+01:00", "last_500_trades": { "buy_volume": 7751.060000000014, "sell_volume": 6153.450000000021, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.2596283385742937, "cumulative_delta": 1597.609999999998, "delta_percent": 11.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13904.509999999944, "point_of_control_volume": 13904.509999999944, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-21T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T05:30:05+01:00", "last_60min": { "current_imbalance": 24.729, "imbalance_change_60min": 0.8060000000000009, "min_imbalance": 23.923, "max_imbalance": 24.729, "average_imbalance": 24.203, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.923, 23.957, 24.729 ] }, "volatility_metrics": { "timestamp": "2026-06-21T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005386215187905735, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64371.99, "zen_price": 4.655, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.15, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T05:30:07+01:00", "key_levels": { "current_price": 4.655, "resistance_24h": 4.742, "support_24h": 4.533, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 204.10999999999999, "high_volume_at_support": 0, "overall_risk": "41.6%" } } }, { "timestamp": "2026-06-21T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782013202, "price_data": { "timestamp": "2026-06-21T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.645, "bid": 4.652, "ask": 4.656, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0861141011840594, "high_24h": 4.742, "low_24h": 4.533, "open_24h": 4.559, "volume_24h": 64722.77, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.886, "trades_24h": 1982 }, "orderbook_continuous": { "timestamp": "2026-06-21T05:40:02+01:00", "bids_analysis": { "total_quantity": 17385.89, "levels_count": 100, "top_10_bids": [ { "price": 4.652, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.651, "quantity": 160.52, "cumulative": 179.08 }, { "price": 4.65, "quantity": 175.78, "cumulative": 354.86 }, { "price": 4.649, "quantity": 328.15, "cumulative": 683.01 }, { "price": 4.648, "quantity": 175.78, "cumulative": 858.79 }, { "price": 4.647, "quantity": 48.56, "cumulative": 907.3499999999999 }, { "price": 4.646, "quantity": 175.78, "cumulative": 1083.1299999999999 }, { "price": 4.645, "quantity": 453.4, "cumulative": 1536.5299999999997 }, { "price": 4.644, "quantity": 145.78, "cumulative": 1682.3099999999997 }, { "price": 4.643, "quantity": 30, "cumulative": 1712.3099999999997 } ] }, "asks_analysis": { "total_quantity": 10971.770000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.656, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.657, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.658, "quantity": 83.29, "cumulative": 247.63 }, { "price": 4.659, "quantity": 360.57, "cumulative": 608.2 }, { "price": 4.66, "quantity": 18.56, "cumulative": 626.76 }, { "price": 4.661, "quantity": 145.78, "cumulative": 772.54 }, { "price": 4.663, "quantity": 221.2, "cumulative": 993.74 }, { "price": 4.664, "quantity": 233.08, "cumulative": 1226.82 }, { "price": 4.665, "quantity": 145.78, "cumulative": 1372.6 }, { "price": 4.666, "quantity": 83.29, "cumulative": 1455.8899999999999 } ] }, "imbalance": { "quantity_difference": 6414.1199999999935, "percent": 22.619, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.584602119803823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.651, "quantity": 160.52 }, { "price": 4.65, "quantity": 175.78 }, { "price": 4.649, "quantity": 328.15 }, { "price": 4.648, "quantity": 175.78 }, { "price": 4.646, "quantity": 175.78 } ], "accumulation_ask_levels": [ { "price": 4.657, "quantity": 145.78 }, { "price": 4.659, "quantity": 360.57 }, { "price": 4.661, "quantity": 145.78 }, { "price": 4.663, "quantity": 221.2 }, { "price": 4.664, "quantity": 233.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:21:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 49.71824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:22:00+01:00", "open": 4.672, "high": 4.673, "low": 4.666, "close": 4.666, "volume": 1047.33053, "body_percent": 0.12842465753423243, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:23:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:24:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 679.48058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:26:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:27:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:28:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 49.66885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:29:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:31:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:32:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:33:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:34:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:36:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:37:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:38:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:39:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.32298766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.33053, "min": 0 }, "price_stats": { "highest": 4.673, "lowest": 4.635, "range": 0.038000000000000256, "current": 4.645 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:10:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 49.78008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:35:00+01:00", "open": 4.644, "high": 4.65, "low": 4.644, "close": 4.65, "volume": 447.51426, "body_percent": 0.1291989664082736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:40:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 592.68058, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.639, "volume": 419.33567, "body_percent": 0.06462731581215239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.651, "high": 4.655, "low": 4.651, "close": 4.655, "volume": 306.0015, "body_percent": 0.08600301010536332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.664, "high": 4.673, "low": 4.664, "close": 4.666, "volume": 1097.04877, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.19476249999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7419.37757, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.635, "range": 0.05200000000000049, "current": 4.645 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.645, "volume": 4279.37926, "body_percent": 0.06462731581213325, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 11247.788404500001, "latest": 4279.37926, "ratio_latest_vs_avg": 0.3804640615650194, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.226, "range": 0.516, "current": 4.645 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00534056, "signal_line": 4.65938439, "histogram": -4.65404383 }, "bollinger_bands": { "upper": 4.67015809, "middle": 4.653, "lower": 4.63584191 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.661666666666666, "sma_20": 4.653, "ema_12": 4.659384385160197, "ema_26": 4.65404382533545 } }, "5m": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00370398, "signal_line": 4.65597417, "histogram": -4.65227019 }, "bollinger_bands": { "upper": 4.668853, "middle": 4.6526, "lower": 4.636347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.655555555555555, "sma_20": 4.6526000000000005, "ema_12": 4.6559741687171625, "ema_26": 4.652270189671187 } }, "1h": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00394704, "signal_line": 4.64858194, "histogram": -4.65252898 }, "bollinger_bands": { "upper": 4.71885396, "middle": 4.6585, "lower": 4.59814604 }, "stochastic": { "K": 25.66, "D": 8.47 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.654888888888888, "sma_20": 4.658499999999999, "ema_12": 4.648581939448206, "ema_26": 4.652528982386647 } } }, "volume_profile": { "timestamp": "2026-06-21T05:40:04+01:00", "last_500_trades": { "buy_volume": 7710.560000000014, "sell_volume": 6196.390000000021, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2443632502150426, "cumulative_delta": 1514.1699999999985, "delta_percent": 10.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13906.949999999944, "point_of_control_volume": 13906.949999999944, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-21T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T05:40:06+01:00", "last_60min": { "current_imbalance": 15.951, "imbalance_change_60min": -7.971999999999998, "min_imbalance": 15.951, "max_imbalance": 24.729, "average_imbalance": 22.14, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.923, 23.957, 24.729, 15.951 ] }, "volatility_metrics": { "timestamp": "2026-06-21T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005803692362812651, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64420.01, "zen_price": 4.645, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.17, "correlation_1h": 0.322, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T05:40:07+01:00", "key_levels": { "current_price": 4.645, "resistance_24h": 4.742, "support_24h": 4.533, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.73, "high_volume_at_support": 0, "overall_risk": "46.4%" } } }, { "timestamp": "2026-06-21T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782013802, "price_data": { "timestamp": "2026-06-21T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.648, "bid": 4.655, "ask": 4.659, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08605851979345008, "high_24h": 4.742, "low_24h": 4.533, "open_24h": 4.553, "volume_24h": 64267.43, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 2.087, "trades_24h": 1977 }, "orderbook_continuous": { "timestamp": "2026-06-21T05:50:03+01:00", "bids_analysis": { "total_quantity": 14562.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.655, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.654, "quantity": 175.78, "cumulative": 194.34 }, { "price": 4.653, "quantity": 263.33, "cumulative": 457.66999999999996 }, { "price": 4.652, "quantity": 175.78, "cumulative": 633.4499999999999 }, { "price": 4.651, "quantity": 113.29, "cumulative": 746.7399999999999 }, { "price": 4.65, "quantity": 175.78, "cumulative": 922.5199999999999 }, { "price": 4.649, "quantity": 263.49, "cumulative": 1186.0099999999998 }, { "price": 4.648, "quantity": 321.51, "cumulative": 1507.5199999999998 }, { "price": 4.647, "quantity": 30, "cumulative": 1537.5199999999998 }, { "price": 4.646, "quantity": 157.22, "cumulative": 1694.7399999999998 } ] }, "asks_analysis": { "total_quantity": 10723.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.659, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.66, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.661, "quantity": 145.78, "cumulative": 294.86 }, { "price": 4.663, "quantity": 221.2, "cumulative": 516.06 }, { "price": 4.664, "quantity": 233.08, "cumulative": 749.14 }, { "price": 4.665, "quantity": 145.78, "cumulative": 894.92 }, { "price": 4.666, "quantity": 83.29, "cumulative": 978.2099999999999 }, { "price": 4.667, "quantity": 179.05, "cumulative": 1157.26 }, { "price": 4.668, "quantity": 50.07, "cumulative": 1207.33 }, { "price": 4.669, "quantity": 279.91, "cumulative": 1487.24 } ] }, "imbalance": { "quantity_difference": 3838.469999999994, "percent": 15.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3579363458595708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.654, "quantity": 175.78 }, { "price": 4.653, "quantity": 263.33 }, { "price": 4.652, "quantity": 175.78 }, { "price": 4.651, "quantity": 113.29 }, { "price": 4.65, "quantity": 175.78 } ], "accumulation_ask_levels": [ { "price": 4.66, "quantity": 130.52 }, { "price": 4.661, "quantity": 145.78 }, { "price": 4.663, "quantity": 221.2 }, { "price": 4.664, "quantity": 233.08 }, { "price": 4.665, "quantity": 145.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T05:31:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:32:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:33:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:34:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:36:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:37:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:38:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:39:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 139.59, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:41:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 86.26688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:42:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:43:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:44:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:46:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:47:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:48:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:49:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.08726900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.33053, "min": 0 }, "price_stats": { "highest": 4.673, "lowest": 4.635, "range": 0.038000000000000256, "current": 4.648 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 49.78008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:35:00+01:00", "open": 4.644, "high": 4.65, "low": 4.644, "close": 4.65, "volume": 447.51426, "body_percent": 0.1291989664082736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:40:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 592.68058, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:55:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.642, "low": 4.635, "close": 4.639, "volume": 419.33567, "body_percent": 0.06462731581215239, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-21T05:05:00+01:00", "open": 4.641, "high": 4.641, "low": 4.636, "close": 4.636, "volume": 935.64339, "body_percent": 0.10773540185304661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:10:00+01:00", "open": 4.651, "high": 4.655, "low": 4.651, "close": 4.655, "volume": 306.0015, "body_percent": 0.08600301010536332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:15:00+01:00", "open": 4.659, "high": 4.66, "low": 4.659, "close": 4.66, "volume": 592.73344, "body_percent": 0.02146383344065967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:20:00+01:00", "open": 4.664, "high": 4.673, "low": 4.664, "close": 4.666, "volume": 1097.04877, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T05:25:00+01:00", "open": 4.661, "high": 4.661, "low": 4.655, "close": 4.655, "volume": 729.14943, "body_percent": 0.12872774082813432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:30:00+01:00", "open": 4.646, "high": 4.646, "low": 4.645, "close": 4.645, "volume": 199.46706, "body_percent": 0.02152389151959393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:35:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:40:00+01:00", "open": 4.653, "high": 4.653, "low": 4.648, "close": 4.648, "volume": 225.85688, "body_percent": 0.10745755426606263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:45:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T05:50:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.77002033333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7419.37757, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.635, "range": 0.05200000000000049, "current": 4.648 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-06-21T05:00:00+01:00", "open": 4.642, "high": 4.673, "low": 4.635, "close": 4.648, "volume": 4505.23614, "body_percent": 0.12925463162428563, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 11251.552685833336, "latest": 4505.23614, "ratio_latest_vs_avg": 0.4004101714488238, "max": 61126.85776, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.226, "range": 0.516, "current": 4.648 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00084792, "signal_line": 4.6458381, "histogram": -4.64668602 }, "bollinger_bands": { "upper": 4.65094475, "middle": 4.6469, "lower": 4.64285525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.645, "sma_20": 4.646899999999998, "ema_12": 4.645838101703488, "ema_26": 4.646686024296628 } }, "5m": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0013226, "signal_line": 4.65210615, "histogram": -4.65078356 }, "bollinger_bands": { "upper": 4.66440325, "middle": 4.65095, "lower": 4.63749675 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.652666666666666, "sma_20": 4.650950000000001, "ema_12": 4.652106154864363, "ema_26": 4.650783556086808 } }, "1h": { "rsi_14": 50.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00451667, "signal_line": 4.64870744, "histogram": -4.65322412 }, "bollinger_bands": { "upper": 4.71888379, "middle": 4.65865, "lower": 4.59841621 }, "stochastic": { "K": 25.66, "D": 8.47 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.654888888888888, "sma_20": 4.65865, "ema_12": 4.648707443740441, "ema_26": 4.653224118578636 } } }, "volume_profile": { "timestamp": "2026-06-21T05:50:04+01:00", "last_500_trades": { "buy_volume": 7653.480000000014, "sell_volume": 6244.950000000022, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.2255470420099421, "cumulative_delta": 1408.5299999999984, "delta_percent": 10.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13898.429999999946, "point_of_control_volume": 13898.429999999946, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-21T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T05:50:05+01:00", "last_60min": { "current_imbalance": 22.619, "imbalance_change_60min": -1.338000000000001, "min_imbalance": 15.951, "max_imbalance": 24.729, "average_imbalance": 21.814, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.957, 24.729, 15.951, 22.619 ] }, "volatility_metrics": { "timestamp": "2026-06-21T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006151547882043809, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64460, "zen_price": 4.648, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.11, "correlation_1h": 0.245, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T05:50:07+01:00", "key_levels": { "current_price": 4.648, "resistance_24h": 4.742, "support_24h": 4.533, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.01, "high_volume_at_support": 0, "overall_risk": "45%" } } } ] }