{ "hour": "2026-06-21_04", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 4.65, "max_price": 4.657, "min_imbalance": 15.673, "max_imbalance": 23.923 }, "data": [ { "timestamp": "2026-06-21T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782008401, "price_data": { "timestamp": "2026-06-21T04:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.657, "bid": 4.655, "ask": 4.658, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06441915396178041, "high_24h": 4.742, "low_24h": 4.524, "open_24h": 4.603, "volume_24h": 80821.15, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 1.173, "trades_24h": 2480 }, "orderbook_continuous": { "timestamp": "2026-06-21T04:20:02+01:00", "bids_analysis": { "total_quantity": 16643.860000000008, "levels_count": 100, "top_10_bids": [ { "price": 4.655, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.654, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.653, "quantity": 175.78, "cumulative": 242.9 }, { "price": 4.652, "quantity": 263.38, "cumulative": 506.28 }, { "price": 4.651, "quantity": 113.29, "cumulative": 619.5699999999999 }, { "price": 4.65, "quantity": 145.78, "cumulative": 765.3499999999999 }, { "price": 4.649, "quantity": 30, "cumulative": 795.3499999999999 }, { "price": 4.648, "quantity": 410.75, "cumulative": 1206.1 }, { "price": 4.647, "quantity": 28, "cumulative": 1234.1 }, { "price": 4.646, "quantity": 127.22, "cumulative": 1361.32 } ] }, "asks_analysis": { "total_quantity": 11705.690000000008, "levels_count": 100, "top_10_asks": [ { "price": 4.658, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.66, "quantity": 64.73, "cumulative": 83.29 }, { "price": 4.661, "quantity": 145.78, "cumulative": 229.07 }, { "price": 4.662, "quantity": 18.56, "cumulative": 247.63 }, { "price": 4.663, "quantity": 210.51, "cumulative": 458.14 }, { "price": 4.664, "quantity": 230.95, "cumulative": 689.0899999999999 }, { "price": 4.665, "quantity": 145.78, "cumulative": 834.8699999999999 }, { "price": 4.666, "quantity": 83.29, "cumulative": 918.1599999999999 }, { "price": 4.667, "quantity": 179.88, "cumulative": 1098.04 }, { "price": 4.668, "quantity": 51.64, "cumulative": 1149.68 } ] }, "imbalance": { "quantity_difference": 4938.17, "percent": 17.419, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4218606506750133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.653, "quantity": 175.78 }, { "price": 4.652, "quantity": 263.38 }, { "price": 4.651, "quantity": 113.29 }, { "price": 4.65, "quantity": 145.78 }, { "price": 4.648, "quantity": 410.75 } ], "accumulation_ask_levels": [ { "price": 4.661, "quantity": 145.78 }, { "price": 4.663, "quantity": 210.51 }, { "price": 4.664, "quantity": 230.95 }, { "price": 4.665, "quantity": 145.78 }, { "price": 4.667, "quantity": 179.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:01:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:02:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:03:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:04:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:06:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:07:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:08:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:09:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:10:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:11:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:12:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:13:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:14:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:16:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:17:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:18:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:19:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.859116666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.62928, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.657, "range": 0.017999999999999794, "current": 4.657 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:45:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 5.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:50:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 126.36297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 345.85649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.662, "volume": 126.41632, "body_percent": 0.042918454935617585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:25:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:30:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 49.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:35:00+01:00", "open": 4.674, "high": 4.675, "low": 4.668, "close": 4.668, "volume": 721.91387, "body_percent": 0.12836970474968393, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:40:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:45:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:50:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:55:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:10:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.10545149999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7419.37757, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.644, "range": 0.043999999999999595, "current": 4.657 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.657, "close": 4.657, "volume": 59.81093, "body_percent": 0.15008576329330348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12374.447207000007, "latest": 59.81093, "ratio_latest_vs_avg": 0.004833422374307437, "max": 73055.18633, "min": 59.81093 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.657 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00272295, "signal_line": 4.66686893, "histogram": -4.66414598 }, "bollinger_bands": { "upper": 4.67446995, "middle": 4.6645, "lower": 4.65453005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.668, "sma_20": 4.664500000000002, "ema_12": 4.666868934683832, "ema_26": 4.664145981011769 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183326, "signal_line": 4.6571885, "histogram": -4.65902176 }, "bollinger_bands": { "upper": 4.6736573, "middle": 4.6615, "lower": 4.6493427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.656777777777778, "sma_20": 4.661499999999998, "ema_12": 4.657188502404141, "ema_26": 4.659021763506742 } }, "1h": { "rsi_14": 39.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00892514, "signal_line": 4.64309678, "histogram": -4.65202192 }, "bollinger_bands": { "upper": 4.72067904, "middle": 4.65695, "lower": 4.59322096 }, "stochastic": { "K": 13.82, "D": 4.56 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.640333333333333, "sma_20": 4.65695, "ema_12": 4.643096784684706, "ema_26": 4.652021921310261 } } }, "volume_profile": { "timestamp": "2026-06-21T04:20:04+01:00", "last_500_trades": { "buy_volume": 7614.290000000011, "sell_volume": 6318.250000000016, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2051264194990687, "cumulative_delta": 1296.0399999999975, "delta_percent": 9.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13932.539999999948, "point_of_control_volume": 13932.539999999948, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-21T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T04:20:05+01:00", "last_60min": { "current_imbalance": 18.543, "imbalance_change_60min": -0.9130000000000003, "min_imbalance": 18.543, "max_imbalance": 19.661, "average_imbalance": 19.220000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.456, 19.661, 18.543 ] }, "volatility_metrics": { "timestamp": "2026-06-21T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00034674584820571305, "average_range_1m": 2.020202020202695e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64234.01, "zen_price": 4.657, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.11, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T04:20:06+01:00", "key_levels": { "current_price": 4.657, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 152.55, "high_volume_at_support": 0, "overall_risk": "39%" } } }, { "timestamp": "2026-06-21T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782009002, "price_data": { "timestamp": "2026-06-21T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.65, "bid": 4.648, "ask": 4.652, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0860215053763537, "high_24h": 4.742, "low_24h": 4.524, "open_24h": 4.575, "volume_24h": 80305.04, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.639, "trades_24h": 2465 }, "orderbook_continuous": { "timestamp": "2026-06-21T04:30:03+01:00", "bids_analysis": { "total_quantity": 16303.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.648, "quantity": 10.71, "cumulative": 10.71 }, { "price": 4.647, "quantity": 48.56, "cumulative": 59.27 }, { "price": 4.646, "quantity": 175.78, "cumulative": 235.05 }, { "price": 4.645, "quantity": 113.29, "cumulative": 348.34000000000003 }, { "price": 4.644, "quantity": 127.22, "cumulative": 475.56000000000006 }, { "price": 4.643, "quantity": 30, "cumulative": 505.56000000000006 }, { "price": 4.642, "quantity": 392.33, "cumulative": 897.8900000000001 }, { "price": 4.64, "quantity": 137.99, "cumulative": 1035.88 }, { "price": 4.639, "quantity": 64.73, "cumulative": 1100.6100000000001 }, { "price": 4.638, "quantity": 30.02, "cumulative": 1130.63 } ] }, "asks_analysis": { "total_quantity": 11885.620000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.652, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.653, "quantity": 130.52, "cumulative": 149.08 }, { "price": 4.654, "quantity": 83.29, "cumulative": 232.37 }, { "price": 4.655, "quantity": 145.78, "cumulative": 378.15 }, { "price": 4.656, "quantity": 215, "cumulative": 593.15 }, { "price": 4.657, "quantity": 210.51, "cumulative": 803.66 }, { "price": 4.658, "quantity": 18.56, "cumulative": 822.2199999999999 }, { "price": 4.659, "quantity": 127.22, "cumulative": 949.4399999999999 }, { "price": 4.66, "quantity": 64.73, "cumulative": 1014.17 }, { "price": 4.661, "quantity": 145.78, "cumulative": 1159.95 } ] }, "imbalance": { "quantity_difference": 4418.219999999996, "percent": 15.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3717281891899618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.646, "quantity": 175.78 }, { "price": 4.645, "quantity": 113.29 }, { "price": 4.644, "quantity": 127.22 }, { "price": 4.642, "quantity": 392.33 }, { "price": 4.64, "quantity": 137.99 } ], "accumulation_ask_levels": [ { "price": 4.653, "quantity": 130.52 }, { "price": 4.655, "quantity": 145.78 }, { "price": 4.656, "quantity": 215 }, { "price": 4.657, "quantity": 210.51 }, { "price": 4.659, "quantity": 127.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:11:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:12:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:13:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:14:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:16:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:17:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:18:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:19:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:21:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:22:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:23:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:24:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:25:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:26:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:27:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:28:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:29:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:30:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.297516666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.62928, "min": 0 }, "price_stats": { "highest": 4.675, "lowest": 4.65, "range": 0.024999999999999467, "current": 4.65 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T02:55:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.657, "volume": 126.36297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T03:05:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:10:00+01:00", "open": 4.658, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 345.85649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.662, "volume": 126.41632, "body_percent": 0.042918454935617585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:25:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:30:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 49.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:35:00+01:00", "open": 4.674, "high": 4.675, "low": 4.668, "close": 4.668, "volume": 721.91387, "body_percent": 0.12836970474968393, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:40:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:45:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:50:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:55:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:10:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:30:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.90681416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7419.37757, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.644, "range": 0.043999999999999595, "current": 4.65 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.65, "close": 4.65, "volume": 146.11493, "body_percent": 0.30017152658660695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12375.885607000006, "latest": 146.11493, "ratio_latest_vs_avg": 0.011806422153526933, "max": 73055.18633, "min": 146.11493 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.65 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00379175, "signal_line": 4.66157933, "histogram": -4.65778758 }, "bollinger_bands": { "upper": 4.66835144, "middle": 4.65795, "lower": 4.64754856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.661444444444444, "sma_20": 4.65795, "ema_12": 4.661579328133595, "ema_26": 4.657787579406226 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00069252, "signal_line": 4.65929736, "histogram": -4.65860484 }, "bollinger_bands": { "upper": 4.67391239, "middle": 4.6614, "lower": 4.64888761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.660222222222221, "sma_20": 4.6613999999999995, "ema_12": 4.659297357912877, "ema_26": 4.65860484175045 } }, "1h": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.007596, "signal_line": 4.64280394, "histogram": -4.65039994 }, "bollinger_bands": { "upper": 4.72040094, "middle": 4.6566, "lower": 4.59279906 }, "stochastic": { "K": 13.82, "D": 4.56 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 4.640333333333333, "sma_20": 4.656599999999999, "ema_12": 4.642803941336161, "ema_26": 4.650399936862287 } } }, "volume_profile": { "timestamp": "2026-06-21T04:30:05+01:00", "last_500_trades": { "buy_volume": 7602.990000000011, "sell_volume": 6305.180000000017, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2058323473715247, "cumulative_delta": 1297.809999999998, "delta_percent": 9.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13908.169999999947, "point_of_control_volume": 13908.169999999947, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-21T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T04:30:06+01:00", "last_60min": { "current_imbalance": 17.419, "imbalance_change_60min": -2.242000000000001, "min_imbalance": 17.419, "max_imbalance": 19.661, "average_imbalance": 18.541, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.661, 18.543, 17.419 ] }, "volatility_metrics": { "timestamp": "2026-06-21T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003726780090138104, "average_range_1m": 2.020202020202695e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64224.01, "zen_price": 4.65, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.26, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T04:30:08+01:00", "key_levels": { "current_price": 4.65, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.7, "high_volume_at_support": 0, "overall_risk": "42.2%" } } }, { "timestamp": "2026-06-21T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1782010202, "price_data": { "timestamp": "2026-06-21T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.653, "bid": 4.653, "ask": 4.656, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06447453255964139, "high_24h": 4.742, "low_24h": 4.524, "open_24h": 4.574, "volume_24h": 78265.56, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.727, "trades_24h": 2396 }, "orderbook_continuous": { "timestamp": "2026-06-21T04:50:03+01:00", "bids_analysis": { "total_quantity": 16987.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.653, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.652, "quantity": 48.56, "cumulative": 67.12 }, { "price": 4.651, "quantity": 345.36, "cumulative": 412.48 }, { "price": 4.65, "quantity": 113.29, "cumulative": 525.77 }, { "price": 4.649, "quantity": 48.56, "cumulative": 574.3299999999999 }, { "price": 4.648, "quantity": 175.78, "cumulative": 750.1099999999999 }, { "price": 4.647, "quantity": 328.34, "cumulative": 1078.4499999999998 }, { "price": 4.646, "quantity": 267.56, "cumulative": 1346.0099999999998 }, { "price": 4.645, "quantity": 30, "cumulative": 1376.0099999999998 }, { "price": 4.644, "quantity": 221.95, "cumulative": 1597.9599999999998 } ] }, "asks_analysis": { "total_quantity": 10428.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.656, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.659, "quantity": 29.23, "cumulative": 47.79 }, { "price": 4.66, "quantity": 191.95, "cumulative": 239.73999999999998 }, { "price": 4.661, "quantity": 18.56, "cumulative": 258.29999999999995 }, { "price": 4.662, "quantity": 233.56, "cumulative": 491.85999999999996 }, { "price": 4.663, "quantity": 145.78, "cumulative": 637.64 }, { "price": 4.664, "quantity": 81.14, "cumulative": 718.78 }, { "price": 4.665, "quantity": 145.78, "cumulative": 864.56 }, { "price": 4.666, "quantity": 87.96, "cumulative": 952.52 }, { "price": 4.667, "quantity": 255.26, "cumulative": 1207.78 } ] }, "imbalance": { "quantity_difference": 6558.869999999992, "percent": 23.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6289141307599655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.651, "quantity": 345.36 }, { "price": 4.65, "quantity": 113.29 }, { "price": 4.648, "quantity": 175.78 }, { "price": 4.647, "quantity": 328.34 }, { "price": 4.646, "quantity": 267.56 } ], "accumulation_ask_levels": [ { "price": 4.66, "quantity": 191.95 }, { "price": 4.662, "quantity": 233.56 }, { "price": 4.663, "quantity": 145.78 }, { "price": 4.665, "quantity": 145.78 }, { "price": 4.667, "quantity": 255.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T04:31:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:32:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:33:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:34:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:35:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:36:00+01:00", "open": 4.644, "high": 4.65, "low": 4.644, "close": 4.65, "volume": 447.51426, "body_percent": 0.1291989664082736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:37:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:38:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:39:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:40:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 592.68058, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:41:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:42:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:43:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:44:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:46:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:47:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:48:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:49:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.601497499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.68058, "min": 0 }, "price_stats": { "highest": 4.668, "lowest": 4.644, "range": 0.02400000000000002, "current": 4.653 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T03:15:00+01:00", "open": 4.66, "high": 4.662, "low": 4.66, "close": 4.662, "volume": 126.41632, "body_percent": 0.042918454935617585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:20:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:25:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:30:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 49.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:35:00+01:00", "open": 4.674, "high": 4.675, "low": 4.668, "close": 4.668, "volume": 721.91387, "body_percent": 0.12836970474968393, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:40:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:45:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:50:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T03:55:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:10:00+01:00", "open": 4.664, "high": 4.664, "low": 4.664, "close": 4.664, "volume": 10.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:15:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 49.78333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:20:00+01:00", "open": 4.657, "high": 4.657, "low": 4.657, "close": 4.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:25:00+01:00", "open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 86.304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:30:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 49.78008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:35:00+01:00", "open": 4.644, "high": 4.65, "low": 4.644, "close": 4.65, "volume": 447.51426, "body_percent": 0.1291989664082736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:40:00+01:00", "open": 4.652, "high": 4.653, "low": 4.652, "close": 4.653, "volume": 592.68058, "body_percent": 0.02149613069646272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:45:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:50:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.8367693333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7419.37757, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.644, "range": 0.043999999999999595, "current": 4.653 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.658, "volume": 14685.7253, "body_percent": 0.2996575342465614, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T02:00:00+01:00", "open": 4.661, "high": 4.663, "low": 4.644, "close": 4.651, "volume": 2467.82798, "body_percent": 0.21454623471357623, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-21T03:00:00+01:00", "open": 4.657, "high": 4.675, "low": 4.657, "close": 4.668, "volume": 1370.37185, "body_percent": 0.2362035645265218, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T04:00:00+01:00", "open": 4.664, "high": 4.664, "low": 4.644, "close": 4.653, "volume": 1236.08985, "body_percent": 0.23584905660377617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12394.051855666672, "latest": 1236.08985, "ratio_latest_vs_avg": 0.09973250591450838, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.653 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00132734, "signal_line": 4.64953457, "histogram": -4.65086191 }, "bollinger_bands": { "upper": 4.65545232, "middle": 4.65115, "lower": 4.64684768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.648888888888887, "sma_20": 4.6511499999999995, "ema_12": 4.649534574874552, "ema_26": 4.650861913295462 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277851, "signal_line": 4.66325064, "histogram": -4.66047214 }, "bollinger_bands": { "upper": 4.67476192, "middle": 4.6606, "lower": 4.64643808 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.665666666666667, "sma_20": 4.660600000000002, "ema_12": 4.6632506408520475, "ema_26": 4.66047213562356 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00816563, "signal_line": 4.64292945, "histogram": -4.65109507 }, "bollinger_bands": { "upper": 4.72050225, "middle": 4.65675, "lower": 4.59299775 }, "stochastic": { "K": 13.82, "D": 4.56 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.640333333333333, "sma_20": 4.65675, "ema_12": 4.642929445628394, "ema_26": 4.651095073054277 } } }, "volume_profile": { "timestamp": "2026-06-21T04:50:04+01:00", "last_500_trades": { "buy_volume": 7641.250000000012, "sell_volume": 6393.680000000017, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1951254989301923, "cumulative_delta": 1247.5699999999963, "delta_percent": 8.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14034.929999999946, "point_of_control_volume": 14034.929999999946, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-21T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T04:50:05+01:00", "last_60min": { "current_imbalance": 15.673, "imbalance_change_60min": -1.7460000000000004, "min_imbalance": 15.673, "max_imbalance": 17.419, "average_imbalance": 16.546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.419, 15.673 ] }, "volatility_metrics": { "timestamp": "2026-06-21T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00035996546425713156, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64275.12, "zen_price": 4.653, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.32, "correlation_1h": 0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T04:50:07+01:00", "key_levels": { "current_price": 4.653, "resistance_24h": 4.742, "support_24h": 4.524, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.70000000000002, "high_volume_at_support": 0, "overall_risk": "40.8%" } } } ] }