{ "hour": "2026-06-21_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.663, "max_price": 4.687, "min_imbalance": 18.107, "max_imbalance": 23.378 }, "data": [ { "timestamp": "2026-06-21T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781996402, "price_data": { "timestamp": "2026-06-21T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.674, "bid": 4.67, "ask": 4.674, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0855798031664623, "high_24h": 4.742, "low_24h": 4.396, "open_24h": 4.416, "volume_24h": 101413.27, "volume_usdc_24h": 0, "price_change_24h": 0.258, "price_change_24h_percent": 5.842, "trades_24h": 3057 }, "orderbook_continuous": { "timestamp": "2026-06-21T01:00:03+01:00", "bids_analysis": { "total_quantity": 16539.9, "levels_count": 100, "top_10_bids": [ { "price": 4.67, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.669, "quantity": 208.03, "cumulative": 226.59 }, { "price": 4.668, "quantity": 195.78, "cumulative": 422.37 }, { "price": 4.667, "quantity": 282.69, "cumulative": 705.06 }, { "price": 4.666, "quantity": 210.51, "cumulative": 915.5699999999999 }, { "price": 4.665, "quantity": 10.71, "cumulative": 926.28 }, { "price": 4.664, "quantity": 145.78, "cumulative": 1072.06 }, { "price": 4.663, "quantity": 297.67, "cumulative": 1369.73 }, { "price": 4.662, "quantity": 127.22, "cumulative": 1496.95 }, { "price": 4.66, "quantity": 191.95, "cumulative": 1688.9 } ] }, "asks_analysis": { "total_quantity": 11443.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.674, "quantity": 83.29, "cumulative": 83.29 }, { "price": 4.675, "quantity": 18.56, "cumulative": 101.85000000000001 }, { "price": 4.676, "quantity": 145.78, "cumulative": 247.63 }, { "price": 4.677, "quantity": 83.29, "cumulative": 330.92 }, { "price": 4.678, "quantity": 145.78, "cumulative": 476.70000000000005 }, { "price": 4.679, "quantity": 232.48, "cumulative": 709.1800000000001 }, { "price": 4.68, "quantity": 210.51, "cumulative": 919.69 }, { "price": 4.681, "quantity": 18.56, "cumulative": 938.25 }, { "price": 4.682, "quantity": 127.22, "cumulative": 1065.47 }, { "price": 4.683, "quantity": 64.73, "cumulative": 1130.2 } ] }, "imbalance": { "quantity_difference": 5096.069999999998, "percent": 18.211, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4453115783789166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.669, "quantity": 208.03 }, { "price": 4.668, "quantity": 195.78 }, { "price": 4.667, "quantity": 282.69 }, { "price": 4.666, "quantity": 210.51 }, { "price": 4.664, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.676, "quantity": 145.78 }, { "price": 4.678, "quantity": 145.78 }, { "price": 4.679, "quantity": 232.48 }, { "price": 4.68, "quantity": 210.51 }, { "price": 4.682, "quantity": 127.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:41:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:42:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:43:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:44:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:46:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:47:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:48:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:49:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:51:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:52:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:53:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:54:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:56:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:57:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:58:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:59:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.34282933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3019.11198, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.654, "range": 0.03399999999999981, "current": 4.674 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:25:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 5.1403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:30:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 33.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.8539331666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.674 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12444.130552666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.674 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00066816, "signal_line": 4.67524834, "histogram": -4.6759165 }, "bollinger_bands": { "upper": 4.68641816, "middle": 4.6776, "lower": 4.66878184 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.674, "sma_20": 4.677600000000002, "ema_12": 4.675248337760002, "ema_26": 4.675916500130717 } }, "5m": { "rsi_14": 41.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230875, "signal_line": 4.66705448, "histogram": -4.66936324 }, "bollinger_bands": { "upper": 4.68801111, "middle": 4.67, "lower": 4.65198889 }, "stochastic": { "K": 55.88, "D": 18.44 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.662222222222223, "sma_20": 4.67, "ema_12": 4.667054483706428, "ema_26": 4.669363238216155 } }, "1h": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0178005, "signal_line": 4.62899708, "histogram": -4.64679759 }, "bollinger_bands": { "upper": 4.72771442, "middle": 4.65045, "lower": 4.57318558 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 4.627222222222223, "sma_20": 4.650449999999999, "ema_12": 4.62899708292299, "ema_26": 4.646797587591721 } } }, "volume_profile": { "timestamp": "2026-06-21T01:00:06+01:00", "last_500_trades": { "buy_volume": 7039.06, "sell_volume": 8032.740000000007, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8762962575659108, "cumulative_delta": -993.6799999999994, "delta_percent": -6.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15071.799999999981, "point_of_control_volume": 15071.799999999981, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-06-21T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T01:00:08+01:00", "last_60min": { "current_imbalance": 22.912, "imbalance_change_60min": -5.464000000000002, "min_imbalance": 14.029, "max_imbalance": 28.376, "average_imbalance": 20.5768, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.376, 19.346, 18.221, 14.029, 22.912 ] }, "volatility_metrics": { "timestamp": "2026-06-21T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009195024022890209, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64266, "zen_price": 4.674, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.43, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-21T01:00:09+01:00", "key_levels": { "current_price": 4.674, "resistance_24h": 4.742, "support_24h": 4.49, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.72, "high_volume_at_support": 35.98, "overall_risk": "27%" } } }, { "timestamp": "2026-06-21T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781997002, "price_data": { "timestamp": "2026-06-21T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.672, "bid": 4.67, "ask": 4.673, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06421232876712572, "high_24h": 4.742, "low_24h": 4.396, "open_24h": 4.398, "volume_24h": 102857.81, "volume_usdc_24h": 0, "price_change_24h": 0.274, "price_change_24h_percent": 6.23, "trades_24h": 3095 }, "orderbook_continuous": { "timestamp": "2026-06-21T01:10:02+01:00", "bids_analysis": { "total_quantity": 16718.5, "levels_count": 100, "top_10_bids": [ { "price": 4.67, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.669, "quantity": 58.56, "cumulative": 77.12 }, { "price": 4.668, "quantity": 58.56, "cumulative": 135.68 }, { "price": 4.667, "quantity": 347.39, "cumulative": 483.07 }, { "price": 4.666, "quantity": 185.78, "cumulative": 668.85 }, { "price": 4.665, "quantity": 68.56, "cumulative": 737.4100000000001 }, { "price": 4.664, "quantity": 154.4, "cumulative": 891.8100000000001 }, { "price": 4.663, "quantity": 337.67, "cumulative": 1229.48 }, { "price": 4.662, "quantity": 127.22, "cumulative": 1356.7 }, { "price": 4.66, "quantity": 191.95, "cumulative": 1548.65 } ] }, "asks_analysis": { "total_quantity": 11592.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.673, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.674, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.675, "quantity": 18.56, "cumulative": 182.9 }, { "price": 4.676, "quantity": 145.78, "cumulative": 328.68 }, { "price": 4.677, "quantity": 93.29, "cumulative": 421.97 }, { "price": 4.678, "quantity": 155.78, "cumulative": 577.75 }, { "price": 4.679, "quantity": 232.48, "cumulative": 810.23 }, { "price": 4.68, "quantity": 210.51, "cumulative": 1020.74 }, { "price": 4.681, "quantity": 18.56, "cumulative": 1039.3 }, { "price": 4.682, "quantity": 137.86, "cumulative": 1177.1599999999999 } ] }, "imbalance": { "quantity_difference": 5126.149999999996, "percent": 18.107, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4422011067643743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.667, "quantity": 347.39 }, { "price": 4.666, "quantity": 185.78 }, { "price": 4.664, "quantity": 154.4 }, { "price": 4.663, "quantity": 337.67 }, { "price": 4.662, "quantity": 127.22 } ], "accumulation_ask_levels": [ { "price": 4.674, "quantity": 145.78 }, { "price": 4.676, "quantity": 145.78 }, { "price": 4.678, "quantity": 155.78 }, { "price": 4.679, "quantity": 232.48 }, { "price": 4.68, "quantity": 210.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:51:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:52:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:53:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:54:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:56:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:57:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:58:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:59:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:01:00+01:00", "open": 4.672, "high": 4.672, "low": 4.667, "close": 4.667, "volume": 3123.13472, "body_percent": 0.1070205479452032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:02:00+01:00", "open": 4.673, "high": 4.674, "low": 4.673, "close": 4.674, "volume": 173.92916, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:03:00+01:00", "open": 4.669, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 4122.31369, "body_percent": 0.10708931248663059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T01:04:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 467.11308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:06:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:07:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:08:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 7.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:09:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.58260716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4122.31369, "min": 0 }, "price_stats": { "highest": 4.688, "lowest": 4.656, "range": 0.03200000000000003, "current": 4.672 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:35:00+01:00", "open": 4.664, "high": 4.67, "low": 4.663, "close": 4.663, "volume": 48.22513, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T23:40:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.4225029999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.672 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.672, "volume": 7893.49865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "DOJI" } ], "volume_stats": { "average": 12575.688863500003, "latest": 7893.49865, "ratio_latest_vs_avg": 0.6276792258204074, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.672 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029908, "signal_line": 4.68027747, "histogram": -4.67728668 }, "bollinger_bands": { "upper": 4.68733755, "middle": 4.6768, "lower": 4.66626245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.6819999999999995, "sma_20": 4.676799999999998, "ema_12": 4.680277471380817, "ema_26": 4.677286675645444 } }, "5m": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00294781, "signal_line": 4.66586978, "histogram": -4.66881758 }, "bollinger_bands": { "upper": 4.68815949, "middle": 4.67025, "lower": 4.65234051 }, "stochastic": { "K": 26.47, "D": 8.74 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.664444444444445, "sma_20": 4.670249999999999, "ema_12": 4.665869776891406, "ema_26": 4.66881758299709 } }, "1h": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01742075, "signal_line": 4.62891341, "histogram": -4.64633416 }, "bollinger_bands": { "upper": 4.72749733, "middle": 4.65035, "lower": 4.57320267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 4.627222222222223, "sma_20": 4.65035, "ema_12": 4.628913413394835, "ema_26": 4.646334163463728 } } }, "volume_profile": { "timestamp": "2026-06-21T01:10:04+01:00", "last_500_trades": { "buy_volume": 7182.190000000002, "sell_volume": 8145.060000000011, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8817847873434932, "cumulative_delta": -962.8699999999997, "delta_percent": -6.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15327.249999999973, "point_of_control_volume": 15327.249999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-06-21T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T01:10:05+01:00", "last_60min": { "current_imbalance": 18.211, "imbalance_change_60min": -1.1350000000000016, "min_imbalance": 14.029, "max_imbalance": 22.912, "average_imbalance": 18.5438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.346, 18.221, 14.029, 22.912, 18.211 ] }, "volatility_metrics": { "timestamp": "2026-06-21T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009312575360860254, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64290, "zen_price": 4.672, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.34, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T01:10:07+01:00", "key_levels": { "current_price": 4.672, "resistance_24h": 4.742, "support_24h": 4.49, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 374.99999999999994, "high_volume_at_support": 35.98, "overall_risk": "27.8%" } } }, { "timestamp": "2026-06-21T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781997601, "price_data": { "timestamp": "2026-06-21T01:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.687, "bid": 4.678, "ask": 4.682, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08534243652657238, "high_24h": 4.742, "low_24h": 4.414, "open_24h": 4.414, "volume_24h": 102722.96, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 6.185, "trades_24h": 3091 }, "orderbook_continuous": { "timestamp": "2026-06-21T01:20:02+01:00", "bids_analysis": { "total_quantity": 17516.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.678, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.677, "quantity": 58.56, "cumulative": 77.12 }, { "price": 4.676, "quantity": 384.26, "cumulative": 461.38 }, { "price": 4.675, "quantity": 123.29, "cumulative": 584.67 }, { "price": 4.674, "quantity": 58.56, "cumulative": 643.23 }, { "price": 4.673, "quantity": 185.78, "cumulative": 829.01 }, { "price": 4.672, "quantity": 337.17, "cumulative": 1166.18 }, { "price": 4.671, "quantity": 145.78, "cumulative": 1311.96 }, { "price": 4.67, "quantity": 126.63, "cumulative": 1438.5900000000001 }, { "price": 4.669, "quantity": 210.51, "cumulative": 1649.1000000000001 } ] }, "asks_analysis": { "total_quantity": 11074.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.682, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.683, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.684, "quantity": 306.94, "cumulative": 471.28 }, { "price": 4.685, "quantity": 159.64, "cumulative": 630.92 }, { "price": 4.686, "quantity": 18.56, "cumulative": 649.4799999999999 }, { "price": 4.687, "quantity": 210.51, "cumulative": 859.9899999999999 }, { "price": 4.688, "quantity": 18.56, "cumulative": 878.5499999999998 }, { "price": 4.689, "quantity": 359.18, "cumulative": 1237.7299999999998 }, { "price": 4.69, "quantity": 83.29, "cumulative": 1321.0199999999998 }, { "price": 4.691, "quantity": 137.81, "cumulative": 1458.8299999999997 } ] }, "imbalance": { "quantity_difference": 6442.679999999995, "percent": 22.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5817680740380207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.676, "quantity": 384.26 }, { "price": 4.675, "quantity": 123.29 }, { "price": 4.673, "quantity": 185.78 }, { "price": 4.672, "quantity": 337.17 }, { "price": 4.671, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.683, "quantity": 145.78 }, { "price": 4.684, "quantity": 306.94 }, { "price": 4.685, "quantity": 159.64 }, { "price": 4.687, "quantity": 210.51 }, { "price": 4.689, "quantity": 359.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:01:00+01:00", "open": 4.672, "high": 4.672, "low": 4.667, "close": 4.667, "volume": 3123.13472, "body_percent": 0.1070205479452032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:02:00+01:00", "open": 4.673, "high": 4.674, "low": 4.673, "close": 4.674, "volume": 173.92916, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:03:00+01:00", "open": 4.669, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 4122.31369, "body_percent": 0.10708931248663059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-21T01:04:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 467.11308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:06:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:07:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:08:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 7.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:09:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:11:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:12:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.667, "volume": 312.68499, "body_percent": 0.021422450728370478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:13:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:14:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 10.03835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 86.38528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:16:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:17:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 86.78656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:18:00+01:00", "open": 4.682, "high": 4.687, "low": 4.682, "close": 4.687, "volume": 895.80712, "body_percent": 0.10679196924391057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:19:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.88277783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4122.31369, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.662, "range": 0.025000000000000355, "current": 4.687 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:45:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 145.95248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 707.6175413333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.687 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.664, "close": 4.687, "volume": 9285.20095, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12598.883901833336, "latest": 9285.20095, "ratio_latest_vs_avg": 0.7369859919614671, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.687 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00317569, "signal_line": 4.67274016, "histogram": -4.67591585 }, "bollinger_bands": { "upper": 4.68591638, "middle": 4.674, "lower": 4.66208362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.672444444444444, "sma_20": 4.674000000000001, "ema_12": 4.672740155041661, "ema_26": 4.675915846246311 } }, "5m": { "rsi_14": 37.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575646, "signal_line": 4.66772285, "histogram": -4.6734793 }, "bollinger_bands": { "upper": 4.69228383, "middle": 4.6725, "lower": 4.65271617 }, "stochastic": { "K": 26.47, "D": 8.74 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.666888888888888, "sma_20": 4.672499999999999, "ema_12": 4.667722849190054, "ema_26": 4.673479304477559 } }, "1h": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02026891, "signal_line": 4.62954093, "histogram": -4.64980984 }, "bollinger_bands": { "upper": 4.72935829, "middle": 4.6511, "lower": 4.57284171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 4.627222222222223, "sma_20": 4.6511, "ema_12": 4.629540934856002, "ema_26": 4.649809844423673 } } }, "volume_profile": { "timestamp": "2026-06-21T01:20:04+01:00", "last_500_trades": { "buy_volume": 7415.200000000003, "sell_volume": 7947.29000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9330476174897346, "cumulative_delta": -532.0900000000003, "delta_percent": -3.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15362.489999999967, "point_of_control_volume": 15362.489999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-21T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T01:20:05+01:00", "last_60min": { "current_imbalance": 18.107, "imbalance_change_60min": -0.11400000000000077, "min_imbalance": 14.029, "max_imbalance": 22.912, "average_imbalance": 18.296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.221, 14.029, 22.912, 18.211, 18.107 ] }, "volatility_metrics": { "timestamp": "2026-06-21T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009580518448430642, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64280.85, "zen_price": 4.687, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.54, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-21T01:20:06+01:00", "key_levels": { "current_price": 4.687, "resistance_24h": 4.742, "support_24h": 4.49, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 753.3700000000001, "high_volume_at_support": 35.98, "overall_risk": "21.8%" } } }, { "timestamp": "2026-06-21T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781998202, "price_data": { "timestamp": "2026-06-21T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.669, "bid": 4.666, "ask": 4.67, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08567144998928164, "high_24h": 4.742, "low_24h": 4.437, "open_24h": 4.437, "volume_24h": 101980.16, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 5.229, "trades_24h": 3068 }, "orderbook_continuous": { "timestamp": "2026-06-21T01:30:03+01:00", "bids_analysis": { "total_quantity": 16615.77, "levels_count": 100, "top_10_bids": [ { "price": 4.666, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.665, "quantity": 69.23, "cumulative": 87.79 }, { "price": 4.664, "quantity": 399.98, "cumulative": 487.77000000000004 }, { "price": 4.663, "quantity": 123.29, "cumulative": 611.0600000000001 }, { "price": 4.662, "quantity": 58.56, "cumulative": 669.6200000000001 }, { "price": 4.661, "quantity": 185.78, "cumulative": 855.4000000000001 }, { "price": 4.66, "quantity": 83.29, "cumulative": 938.69 }, { "price": 4.659, "quantity": 377.31, "cumulative": 1316 }, { "price": 4.658, "quantity": 18.56, "cumulative": 1334.56 }, { "price": 4.657, "quantity": 221.24, "cumulative": 1555.8 } ] }, "asks_analysis": { "total_quantity": 10690.060000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.67, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.671, "quantity": 127.22, "cumulative": 145.78 }, { "price": 4.672, "quantity": 130.52, "cumulative": 276.3 }, { "price": 4.673, "quantity": 242.66, "cumulative": 518.96 }, { "price": 4.674, "quantity": 210.51, "cumulative": 729.47 }, { "price": 4.676, "quantity": 155.78, "cumulative": 885.25 }, { "price": 4.677, "quantity": 83.29, "cumulative": 968.54 }, { "price": 4.678, "quantity": 232.48, "cumulative": 1201.02 }, { "price": 4.68, "quantity": 210.51, "cumulative": 1411.53 }, { "price": 4.682, "quantity": 145.78, "cumulative": 1557.31 } ] }, "imbalance": { "quantity_difference": 5925.709999999994, "percent": 21.701, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5543196202827665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.664, "quantity": 399.98 }, { "price": 4.663, "quantity": 123.29 }, { "price": 4.661, "quantity": 185.78 }, { "price": 4.659, "quantity": 377.31 }, { "price": 4.657, "quantity": 221.24 } ], "accumulation_ask_levels": [ { "price": 4.671, "quantity": 127.22 }, { "price": 4.672, "quantity": 130.52 }, { "price": 4.673, "quantity": 242.66 }, { "price": 4.674, "quantity": 210.51 }, { "price": 4.676, "quantity": 155.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:11:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:12:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.667, "volume": 312.68499, "body_percent": 0.021422450728370478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:13:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:14:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 10.03835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 86.38528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:16:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:17:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 86.78656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:18:00+01:00", "open": 4.682, "high": 4.687, "low": 4.682, "close": 4.687, "volume": 895.80712, "body_percent": 0.10679196924391057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:19:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:21:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:22:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:23:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:24:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:26:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:27:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:28:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:29:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.59443333333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4122.31369, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.664, "range": 0.023000000000000576, "current": 4.669 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T23:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.658, "close": 4.658, "volume": 32.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.662, "low": 4.654, "close": 4.654, "volume": 3595.75476, "body_percent": 0.17160017160017174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 707.9855648333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.669 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.664, "close": 4.669, "volume": 9426.48489, "body_percent": 0.06421232876712572, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 12601.23863416667, "latest": 9426.48489, "ratio_latest_vs_avg": 0.748060183896627, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.669 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00030694, "signal_line": 4.67366696, "histogram": -4.6739739 }, "bollinger_bands": { "upper": 4.69263201, "middle": 4.6759, "lower": 4.65916799 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.674333333333333, "sma_20": 4.675899999999999, "ema_12": 4.6736669553053165, "ema_26": 4.673973898521679 } }, "5m": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023176, "signal_line": 4.66816098, "histogram": -4.67047858 }, "bollinger_bands": { "upper": 4.69215911, "middle": 4.67295, "lower": 4.65374089 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.669666666666667, "sma_20": 4.672950000000001, "ema_12": 4.668160982069279, "ema_26": 4.670478578218535 } }, "1h": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01685112, "signal_line": 4.62878791, "histogram": -4.64563903 }, "bollinger_bands": { "upper": 4.72718987, "middle": 4.6502, "lower": 4.57321013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 4.627222222222223, "sma_20": 4.6502, "ema_12": 4.6287879091026, "ema_26": 4.645639027271738 } } }, "volume_profile": { "timestamp": "2026-06-21T01:30:05+01:00", "last_500_trades": { "buy_volume": 7405.700000000003, "sell_volume": 7977.55000000001, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.9283175912404176, "cumulative_delta": -571.8500000000001, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15383.249999999967, "point_of_control_volume": 15383.249999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-06-21T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T01:30:06+01:00", "last_60min": { "current_imbalance": 22.534, "imbalance_change_60min": 8.504999999999999, "min_imbalance": 14.029, "max_imbalance": 22.912, "average_imbalance": 19.1586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.029, 22.912, 18.211, 18.107, 22.534 ] }, "volatility_metrics": { "timestamp": "2026-06-21T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010311335755427383, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64276.42, "zen_price": 4.669, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.09, "correlation_1h": 0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T01:30:07+01:00", "key_levels": { "current_price": 4.669, "resistance_24h": 4.742, "support_24h": 4.49, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.16999999999999, "high_volume_at_support": 35.98, "overall_risk": "29%" } } }, { "timestamp": "2026-06-21T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781998802, "price_data": { "timestamp": "2026-06-21T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.666, "bid": 4.662, "ask": 4.666, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08572653236177555, "high_24h": 4.742, "low_24h": 4.46, "open_24h": 4.468, "volume_24h": 101298.68, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 4.432, "trades_24h": 3069 }, "orderbook_continuous": { "timestamp": "2026-06-21T01:40:02+01:00", "bids_analysis": { "total_quantity": 16738.209999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.662, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.661, "quantity": 58.56, "cumulative": 77.12 }, { "price": 4.66, "quantity": 250.51, "cumulative": 327.63 }, { "price": 4.659, "quantity": 273.1, "cumulative": 600.73 }, { "price": 4.658, "quantity": 58.56, "cumulative": 659.29 }, { "price": 4.657, "quantity": 261.24, "cumulative": 920.53 }, { "price": 4.656, "quantity": 58.56, "cumulative": 979.0899999999999 }, { "price": 4.655, "quantity": 385.74, "cumulative": 1364.83 }, { "price": 4.654, "quantity": 83.29, "cumulative": 1448.12 }, { "price": 4.653, "quantity": 145.78, "cumulative": 1593.8999999999999 } ] }, "asks_analysis": { "total_quantity": 11200.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.667, "quantity": 145.78, "cumulative": 164.34 }, { "price": 4.668, "quantity": 130.52, "cumulative": 294.86 }, { "price": 4.669, "quantity": 145.78, "cumulative": 440.64 }, { "price": 4.67, "quantity": 83.29, "cumulative": 523.93 }, { "price": 4.671, "quantity": 165.78, "cumulative": 689.7099999999999 }, { "price": 4.672, "quantity": 18.56, "cumulative": 708.2699999999999 }, { "price": 4.673, "quantity": 278.93, "cumulative": 987.1999999999998 }, { "price": 4.674, "quantity": 145.78, "cumulative": 1132.9799999999998 }, { "price": 4.676, "quantity": 145.78, "cumulative": 1278.7599999999998 } ] }, "imbalance": { "quantity_difference": 5537.819999999991, "percent": 19.821, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4944309974920507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.66, "quantity": 250.51 }, { "price": 4.659, "quantity": 273.1 }, { "price": 4.657, "quantity": 261.24 }, { "price": 4.655, "quantity": 385.74 }, { "price": 4.653, "quantity": 145.78 } ], "accumulation_ask_levels": [ { "price": 4.667, "quantity": 145.78 }, { "price": 4.668, "quantity": 130.52 }, { "price": 4.669, "quantity": 145.78 }, { "price": 4.671, "quantity": 165.78 }, { "price": 4.673, "quantity": 278.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:21:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:22:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:23:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:24:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:26:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:27:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:28:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:29:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:31:00+01:00", "open": 4.671, "high": 4.671, "low": 4.668, "close": 4.668, "volume": 950.21604, "body_percent": 0.06422607578677186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:32:00+01:00", "open": 4.666, "high": 4.669, "low": 4.665, "close": 4.665, "volume": 1042.60174, "body_percent": 0.021431633090448647, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T01:33:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:34:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:36:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:37:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:38:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:39:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.89273866666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4122.31369, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.664, "range": 0.023000000000000576, "current": 4.666 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:05:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:10:00+01:00", "open": 4.659, "high": 4.688, "low": 4.656, "close": 4.688, "volume": 919.01222, "body_percent": 0.6224511697789207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.4233771666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.666 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.664, "close": 4.666, "volume": 12441.27281, "body_percent": 0.12842465753423243, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 12651.485099500005, "latest": 12441.27281, "ratio_latest_vs_avg": 0.9833843783676975, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.666 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0048756, "signal_line": 4.67716549, "histogram": -4.67228989 }, "bollinger_bands": { "upper": 4.68731828, "middle": 4.6709, "lower": 4.65448172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.677, "sma_20": 4.670899999999999, "ema_12": 4.677165487607474, "ema_26": 4.672289889535012 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069059, "signal_line": 4.67273478, "histogram": -4.67204419 }, "bollinger_bands": { "upper": 4.69044581, "middle": 4.67375, "lower": 4.65705419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.673666666666667, "sma_20": 4.673750000000001, "ema_12": 4.67273477719384, "ema_26": 4.672044186857436 } }, "1h": { "rsi_14": 46.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01628149, "signal_line": 4.6286624, "histogram": -4.64494389 }, "bollinger_bands": { "upper": 4.72690434, "middle": 4.65005, "lower": 4.57319566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 4.627222222222223, "sma_20": 4.65005, "ema_12": 4.628662404810368, "ema_26": 4.644943891079751 } } }, "volume_profile": { "timestamp": "2026-06-21T01:40:05+01:00", "last_500_trades": { "buy_volume": 7738.900000000006, "sell_volume": 7659.600000000013, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0103530210454845, "cumulative_delta": 79.30000000000018, "delta_percent": 0.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15398.499999999962, "point_of_control_volume": 15398.499999999962, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-21T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T01:40:06+01:00", "last_60min": { "current_imbalance": 21.701, "imbalance_change_60min": -1.2109999999999985, "min_imbalance": 18.107, "max_imbalance": 22.912, "average_imbalance": 20.693, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.912, 18.211, 18.107, 22.534, 21.701 ] }, "volatility_metrics": { "timestamp": "2026-06-21T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010006782713969477, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64296.01, "zen_price": 4.666, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.17, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T01:40:07+01:00", "key_levels": { "current_price": 4.666, "resistance_24h": 4.742, "support_24h": 4.49, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 3.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 135.55, "high_volume_at_support": 35.98, "overall_risk": "30.2%" } } }, { "timestamp": "2026-06-21T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781999401, "price_data": { "timestamp": "2026-06-21T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.663, "bid": 4.662, "ask": 4.665, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06433626420759411, "high_24h": 4.742, "low_24h": 4.477, "open_24h": 4.477, "volume_24h": 101664.79, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 4.155, "trades_24h": 3088 }, "orderbook_continuous": { "timestamp": "2026-06-21T01:50:02+01:00", "bids_analysis": { "total_quantity": 17640.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 4.662, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.661, "quantity": 58.56, "cumulative": 77.12 }, { "price": 4.66, "quantity": 250.51, "cumulative": 327.63 }, { "price": 4.659, "quantity": 273.08, "cumulative": 600.71 }, { "price": 4.658, "quantity": 297.74, "cumulative": 898.45 }, { "price": 4.657, "quantity": 123.29, "cumulative": 1021.74 }, { "price": 4.656, "quantity": 185.78, "cumulative": 1207.52 }, { "price": 4.655, "quantity": 273.29, "cumulative": 1480.81 }, { "price": 4.654, "quantity": 250.51, "cumulative": 1731.32 }, { "price": 4.653, "quantity": 186.2, "cumulative": 1917.52 } ] }, "asks_analysis": { "total_quantity": 10955.250000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.665, "quantity": 18.56, "cumulative": 18.56 }, { "price": 4.666, "quantity": 38.56, "cumulative": 57.120000000000005 }, { "price": 4.667, "quantity": 145.78, "cumulative": 202.9 }, { "price": 4.668, "quantity": 265.57, "cumulative": 468.47 }, { "price": 4.669, "quantity": 145.78, "cumulative": 614.25 }, { "price": 4.67, "quantity": 83.29, "cumulative": 697.54 }, { "price": 4.671, "quantity": 145.78, "cumulative": 843.3199999999999 }, { "price": 4.672, "quantity": 46.78, "cumulative": 890.0999999999999 }, { "price": 4.673, "quantity": 297.49, "cumulative": 1187.59 }, { "price": 4.674, "quantity": 156.44, "cumulative": 1344.03 } ] }, "imbalance": { "quantity_difference": 6684.929999999991, "percent": 23.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6102033271719027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.66, "quantity": 250.51 }, { "price": 4.659, "quantity": 273.08 }, { "price": 4.658, "quantity": 297.74 }, { "price": 4.657, "quantity": 123.29 }, { "price": 4.656, "quantity": 185.78 } ], "accumulation_ask_levels": [ { "price": 4.667, "quantity": 145.78 }, { "price": 4.668, "quantity": 265.57 }, { "price": 4.669, "quantity": 145.78 }, { "price": 4.671, "quantity": 145.78 }, { "price": 4.673, "quantity": 297.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-21T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T01:31:00+01:00", "open": 4.671, "high": 4.671, "low": 4.668, "close": 4.668, "volume": 950.21604, "body_percent": 0.06422607578677186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:32:00+01:00", "open": 4.666, "high": 4.669, "low": 4.665, "close": 4.665, "volume": 1042.60174, "body_percent": 0.021431633090448647, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T01:33:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:34:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:36:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:37:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:38:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:39:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:41:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:42:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:43:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:44:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.664, "close": 4.665, "volume": 90.76234, "body_percent": 0.02144082332762294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:46:00+01:00", "open": 4.663, "high": 4.665, "low": 4.663, "close": 4.665, "volume": 305.26489, "body_percent": 0.042890842805056395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:47:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:48:00+01:00", "open": 4.661, "high": 4.663, "low": 4.657, "close": 4.663, "volume": 1439.38736, "body_percent": 0.04290924694273049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-06-21T01:49:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.57210783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4122.31369, "min": 0 }, "price_stats": { "highest": 4.687, "lowest": 4.657, "range": 0.03000000000000025, "current": 4.663 } }, "M5": { "interval": "5m", "timestamp": "2026-06-21T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-21T00:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.663, "close": 4.671, "volume": 334.67984, "body_percent": 0.021404109589029233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T00:20:00+01:00", "open": 4.665, "high": 4.668, "low": 4.662, "close": 4.668, "volume": 350.52898, "body_percent": 0.06430868167202816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-21T00:25:00+01:00", "open": 4.67, "high": 4.68, "low": 4.668, "close": 4.68, "volume": 501.32475, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-21T00:30:00+01:00", "open": 4.673, "high": 4.68, "low": 4.673, "close": 4.68, "volume": 596.87104, "body_percent": 0.14979670447249463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:35:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 86.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:40:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 81.65478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:50:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 49.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T00:55:00+01:00", "open": 4.673, "high": 4.674, "low": 4.672, "close": 4.674, "volume": 260.9501, "body_percent": 0.021399529210364518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.674, "low": 4.664, "close": 4.674, "volume": 7419.37757, "body_percent": 0.04280821917809649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:05:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 474.12108, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:10:00+01:00", "open": 4.668, "high": 4.669, "low": 4.667, "close": 4.669, "volume": 322.72334, "body_percent": 0.02142245072835145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-21T01:15:00+01:00", "open": 4.672, "high": 4.687, "low": 4.672, "close": 4.687, "volume": 1068.97896, "body_percent": 0.32106164383562863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:20:00+01:00", "open": 4.687, "high": 4.687, "low": 4.687, "close": 4.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:25:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 141.28394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:30:00+01:00", "open": 4.671, "high": 4.671, "low": 4.665, "close": 4.665, "volume": 1992.81778, "body_percent": 0.12845215157354373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:35:00+01:00", "open": 4.664, "high": 4.666, "low": 4.664, "close": 4.666, "volume": 1021.97014, "body_percent": 0.04288164665524588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:40:00+01:00", "open": 4.665, "high": 4.666, "low": 4.665, "close": 4.666, "volume": 87.00234, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-21T01:45:00+01:00", "open": 4.664, "high": 4.665, "low": 4.657, "close": 4.663, "volume": 1835.41459, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-21T01:50:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 719.8198796666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8672.05983, "min": 0 }, "price_stats": { "highest": 4.693, "lowest": 4.649, "range": 0.043999999999999595, "current": 4.663 } }, "H1": { "interval": "1h", "timestamp": "2026-06-21T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.649, "close": 4.656, "volume": 9848.07059, "body_percent": 0.25706940874036965, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T23:00:00+01:00", "open": 4.665, "high": 4.693, "low": 4.658, "close": 4.658, "volume": 1727.10595, "body_percent": 0.15005359056805304, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-21T00:00:00+01:00", "open": 4.662, "high": 4.688, "low": 4.654, "close": 4.674, "volume": 6777.21254, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-21T01:00:00+01:00", "open": 4.672, "high": 4.687, "low": 4.657, "close": 4.663, "volume": 14363.68974, "body_percent": 0.19263698630135817, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12683.52538166667, "latest": 14363.68974, "ratio_latest_vs_avg": 1.1324682458365964, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.663 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00063408, "signal_line": 4.66555879, "histogram": -4.66492471 }, "bollinger_bands": { "upper": 4.66753238, "middle": 4.6652, "lower": 4.66286762 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.665555555555555, "sma_20": 4.665200000000001, "ema_12": 4.665558790151044, "ema_26": 4.66492471367323 } }, "5m": { "rsi_14": 58.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226062, "signal_line": 4.67383661, "histogram": -4.67157599 }, "bollinger_bands": { "upper": 4.6872255, "middle": 4.67295, "lower": 4.6586745 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.675333333333333, "sma_20": 4.672950000000001, "ema_12": 4.673836613487352, "ema_26": 4.671575992463165 } }, "1h": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01571185, "signal_line": 4.6285369, "histogram": -4.64424875 }, "bollinger_bands": { "upper": 4.72664086, "middle": 4.6499, "lower": 4.57315914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 4.627222222222223, "sma_20": 4.6499, "ema_12": 4.628536900518133, "ema_26": 4.6442487548877605 } } }, "volume_profile": { "timestamp": "2026-06-21T01:50:04+01:00", "last_500_trades": { "buy_volume": 7507.070000000009, "sell_volume": 7219.130000000011, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.039885692597307, "cumulative_delta": 287.9399999999997, "delta_percent": 1.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14726.19999999996, "point_of_control_volume": 14726.19999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-21T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-06-21T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-21T01:50:05+01:00", "last_60min": { "current_imbalance": 19.821, "imbalance_change_60min": 1.610000000000003, "min_imbalance": 18.107, "max_imbalance": 22.534, "average_imbalance": 20.0748, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.211, 18.107, 22.534, 21.701, 19.821 ] }, "volatility_metrics": { "timestamp": "2026-06-21T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010009065228811747, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64295.55, "zen_price": 4.663, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.43, "correlation_1h": -0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-21T01:50:07+01:00", "key_levels": { "current_price": 4.663, "resistance_24h": 4.742, "support_24h": 4.49, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.57, "high_volume_at_support": 35.98, "overall_risk": "31.3%" } } } ] }