{ "hour": "2026-06-20_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.662, "max_price": 4.679, "min_imbalance": -0.045, "max_imbalance": 13.596 }, "data": [ { "timestamp": "2026-06-20T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781986201, "price_data": { "timestamp": "2026-06-20T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.679, "bid": 4.669, "ask": 4.674, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10686044026503058, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.374, "volume_24h": 103859.79, "volume_usdc_24h": 0, "price_change_24h": 0.305, "price_change_24h_percent": 6.973, "trades_24h": 3094 }, "orderbook_continuous": { "timestamp": "2026-06-20T22:10:02+01:00", "bids_analysis": { "total_quantity": 12711.229999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.668, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.667, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.666, "quantity": 167.47, "cumulative": 227.97 }, { "price": 4.665, "quantity": 319.18, "cumulative": 547.15 }, { "price": 4.664, "quantity": 147.47, "cumulative": 694.62 }, { "price": 4.663, "quantity": 20.25, "cumulative": 714.87 }, { "price": 4.662, "quantity": 243.48, "cumulative": 958.35 }, { "price": 4.66, "quantity": 20.25, "cumulative": 978.6 }, { "price": 4.659, "quantity": 395.25, "cumulative": 1373.85 }, { "price": 4.658, "quantity": 84.98, "cumulative": 1458.83 } ] }, "asks_analysis": { "total_quantity": 11278.85, "levels_count": 100, "top_10_asks": [ { "price": 4.672, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.673, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.674, "quantity": 84.98, "cumulative": 252.7 }, { "price": 4.675, "quantity": 147.47, "cumulative": 400.16999999999996 }, { "price": 4.676, "quantity": 346.2, "cumulative": 746.3699999999999 }, { "price": 4.677, "quantity": 191.95, "cumulative": 938.3199999999999 }, { "price": 4.678, "quantity": 20.25, "cumulative": 958.5699999999999 }, { "price": 4.679, "quantity": 83.89, "cumulative": 1042.46 }, { "price": 4.68, "quantity": 298.79, "cumulative": 1341.25 }, { "price": 4.681, "quantity": 152.73, "cumulative": 1493.98 } ] }, "imbalance": { "quantity_difference": 1432.3799999999937, "percent": 5.971, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.12699698994135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.666, "quantity": 167.47 }, { "price": 4.665, "quantity": 319.18 }, { "price": 4.664, "quantity": 147.47 }, { "price": 4.662, "quantity": 243.48 }, { "price": 4.659, "quantity": 395.25 } ], "accumulation_ask_levels": [ { "price": 4.673, "quantity": 147.47 }, { "price": 4.675, "quantity": 147.47 }, { "price": 4.676, "quantity": 346.2 }, { "price": 4.677, "quantity": 191.95 }, { "price": 4.68, "quantity": 298.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:51:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:52:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:53:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:54:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:56:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:57:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:58:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:59:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:01:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:02:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:03:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:04:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:06:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:07:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:08:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:09:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.72700716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2314.01534, "min": 0 }, "price_stats": { "highest": 4.679, "lowest": 4.651, "range": 0.02800000000000047, "current": 4.679 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 4058.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.662, "low": 4.651, "close": 4.662, "volume": 556.40067, "body_percent": 0.23650827778972525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1282.966705666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13470.95037, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.679 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.668, "close": 4.679, "volume": 498.96683, "body_percent": 0.23564695801199914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12440.412149666672, "latest": 498.96683, "ratio_latest_vs_avg": 0.04010854495792322, "max": 73055.18633, "min": 498.96683 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.679 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00174481, "signal_line": 4.67133327, "histogram": -4.67307808 }, "bollinger_bands": { "upper": 4.68042007, "middle": 4.67225, "lower": 4.66407993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.671, "sma_20": 4.672250000000002, "ema_12": 4.67133326716175, "ema_26": 4.673078078290372 } }, "5m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00288988, "signal_line": 4.66533539, "histogram": -4.66822527 }, "bollinger_bands": { "upper": 4.68164836, "middle": 4.66645, "lower": 4.65125164 }, "stochastic": { "K": 54.17, "D": 17.88 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.664333333333333, "sma_20": 4.666449999999999, "ema_12": 4.665335386955126, "ema_26": 4.668225268931646 } }, "1h": { "rsi_14": 41.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02480458, "signal_line": 4.60871035, "histogram": -4.63351493 }, "bollinger_bands": { "upper": 4.73774174, "middle": 4.6371, "lower": 4.53645826 }, "stochastic": { "K": 73.65, "D": 24.3 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.602777777777778, "sma_20": 4.637100000000001, "ema_12": 4.608710346308132, "ema_26": 4.633514925615439 } } }, "volume_profile": { "timestamp": "2026-06-20T22:10:04+01:00", "last_500_trades": { "buy_volume": 7696.299999999999, "sell_volume": 8777.500000000004, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8768214183993159, "cumulative_delta": -1081.1999999999998, "delta_percent": -6.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16473.800000000003, "point_of_control_volume": 16473.800000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T22:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-06-20T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T22:10:06+01:00", "last_60min": { "current_imbalance": 8.31, "imbalance_change_60min": -5.2059999999999995, "min_imbalance": 5.211, "max_imbalance": 13.516, "average_imbalance": 9.66525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.516, 11.624, 5.211, 8.31 ] }, "volatility_metrics": { "timestamp": "2026-06-20T22:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007529207036746861, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63952.1, "zen_price": 4.679, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.04, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T22:10:08+01:00", "key_levels": { "current_price": 4.679, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.93, "high_volume_at_support": 1060.16, "overall_risk": "16.1%" } } }, { "timestamp": "2026-06-20T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781986802, "price_data": { "timestamp": "2026-06-20T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.672, "bid": 4.667, "ask": 4.672, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1070205479452032, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.356, "volume_24h": 103963.12, "volume_usdc_24h": 0, "price_change_24h": 0.316, "price_change_24h_percent": 7.254, "trades_24h": 3094 }, "orderbook_continuous": { "timestamp": "2026-06-20T22:20:03+01:00", "bids_analysis": { "total_quantity": 11722.819999999992, "levels_count": 100, "top_10_bids": [ { "price": 4.667, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.666, "quantity": 167.47, "cumulative": 187.72 }, { "price": 4.665, "quantity": 319.15, "cumulative": 506.87 }, { "price": 4.664, "quantity": 167.47, "cumulative": 674.34 }, { "price": 4.663, "quantity": 40.25, "cumulative": 714.59 }, { "price": 4.662, "quantity": 167.47, "cumulative": 882.0600000000001 }, { "price": 4.661, "quantity": 104.98, "cumulative": 987.0400000000001 }, { "price": 4.66, "quantity": 40.25, "cumulative": 1027.29 }, { "price": 4.659, "quantity": 414.56, "cumulative": 1441.85 }, { "price": 4.658, "quantity": 84.98, "cumulative": 1526.83 } ] }, "asks_analysis": { "total_quantity": 11193.83, "levels_count": 100, "top_10_asks": [ { "price": 4.672, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.673, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.674, "quantity": 132.21, "cumulative": 299.93 }, { "price": 4.675, "quantity": 241.28, "cumulative": 541.21 }, { "price": 4.676, "quantity": 234.22, "cumulative": 775.4300000000001 }, { "price": 4.677, "quantity": 127.22, "cumulative": 902.6500000000001 }, { "price": 4.678, "quantity": 20.25, "cumulative": 922.9000000000001 }, { "price": 4.679, "quantity": 103.79, "cumulative": 1026.69 }, { "price": 4.68, "quantity": 298.79, "cumulative": 1325.48 }, { "price": 4.681, "quantity": 152.73, "cumulative": 1478.21 } ] }, "imbalance": { "quantity_difference": 528.9899999999925, "percent": 2.308, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0472572837000376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.666, "quantity": 167.47 }, { "price": 4.665, "quantity": 319.15 }, { "price": 4.664, "quantity": 167.47 }, { "price": 4.662, "quantity": 167.47 }, { "price": 4.661, "quantity": 104.98 } ], "accumulation_ask_levels": [ { "price": 4.673, "quantity": 147.47 }, { "price": 4.674, "quantity": 132.21 }, { "price": 4.675, "quantity": 241.28 }, { "price": 4.676, "quantity": 234.22 }, { "price": 4.677, "quantity": 127.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:01:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:02:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:03:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:04:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:06:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:07:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:08:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:09:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:11:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:12:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:13:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 594.49906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:14:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 9.99808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:16:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:17:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:18:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:19:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.35420933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 824.86337, "min": 0 }, "price_stats": { "highest": 4.679, "lowest": 4.651, "range": 0.02800000000000047, "current": 4.672 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 4058.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.662, "low": 4.651, "close": 4.662, "volume": 556.40067, "body_percent": 0.23650827778972525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.0335861666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.672 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.668, "close": 4.672, "volume": 1103.46397, "body_percent": 0.08568980291344386, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12450.487102000006, "latest": 1103.46397, "ratio_latest_vs_avg": 0.08862817662955075, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.672 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00088693, "signal_line": 4.6718491, "histogram": -4.67273603 }, "bollinger_bands": { "upper": 4.68220632, "middle": 4.6735, "lower": 4.66479368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.672888888888888, "sma_20": 4.673500000000002, "ema_12": 4.6718491001106495, "ema_26": 4.672736034690824 } }, "5m": { "rsi_14": 27.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00204094, "signal_line": 4.66466273, "histogram": -4.66670367 }, "bollinger_bands": { "upper": 4.68145263, "middle": 4.6667, "lower": 4.65194737 }, "stochastic": { "K": 54.17, "D": 17.88 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.661555555555555, "sma_20": 4.6667000000000005, "ema_12": 4.664662726194317, "ema_26": 4.6667036710217555 } }, "1h": { "rsi_14": 42.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02347544, "signal_line": 4.6084175, "histogram": -4.63189294 }, "bollinger_bands": { "upper": 4.7368537, "middle": 4.63675, "lower": 4.5366463 }, "stochastic": { "K": 73.65, "D": 24.3 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.602777777777778, "sma_20": 4.636750000000001, "ema_12": 4.608417502959587, "ema_26": 4.6318929411674645 } } }, "volume_profile": { "timestamp": "2026-06-20T22:20:05+01:00", "last_500_trades": { "buy_volume": 7823.509999999998, "sell_volume": 8751.490000000005, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8939631994094712, "cumulative_delta": -927.9800000000001, "delta_percent": -5.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16575.000000000004, "point_of_control_volume": 16575.000000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-20T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T22:20:06+01:00", "last_60min": { "current_imbalance": 5.971, "imbalance_change_60min": -5.6530000000000005, "min_imbalance": 5.211, "max_imbalance": 11.624, "average_imbalance": 7.779000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.624, 5.211, 8.31, 5.971 ] }, "volatility_metrics": { "timestamp": "2026-06-20T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006589687880222238, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63964, "zen_price": 4.672, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.39, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T22:20:07+01:00", "key_levels": { "current_price": 4.672, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.68, "high_volume_at_support": 1060.16, "overall_risk": "17.9%" } } }, { "timestamp": "2026-06-20T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781987402, "price_data": { "timestamp": "2026-06-20T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.672, "bid": 4.663, "ask": 4.666, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06421232876712572, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.367, "volume_24h": 103909.66, "volume_usdc_24h": 0, "price_change_24h": 0.305, "price_change_24h_percent": 6.984, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-06-20T22:30:03+01:00", "bids_analysis": { "total_quantity": 15083.849999999993, "levels_count": 100, "top_10_bids": [ { "price": 4.663, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.661, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.66, "quantity": 232.2, "cumulative": 292.7 }, { "price": 4.659, "quantity": 289.61, "cumulative": 582.31 }, { "price": 4.658, "quantity": 147.47, "cumulative": 729.78 }, { "price": 4.657, "quantity": 104.98, "cumulative": 834.76 }, { "price": 4.656, "quantity": 40.25, "cumulative": 875.01 }, { "price": 4.655, "quantity": 261.47, "cumulative": 1136.48 }, { "price": 4.654, "quantity": 324.86, "cumulative": 1461.3400000000001 }, { "price": 4.653, "quantity": 147.47, "cumulative": 1608.8100000000002 } ] }, "asks_analysis": { "total_quantity": 11473.21, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.667, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.668, "quantity": 234.84, "cumulative": 402.56 }, { "price": 4.669, "quantity": 127.22, "cumulative": 529.78 }, { "price": 4.67, "quantity": 20.25, "cumulative": 550.03 }, { "price": 4.671, "quantity": 167.37, "cumulative": 717.4 }, { "price": 4.672, "quantity": 299.11, "cumulative": 1016.51 }, { "price": 4.673, "quantity": 147.47, "cumulative": 1163.98 }, { "price": 4.674, "quantity": 20.25, "cumulative": 1184.23 }, { "price": 4.675, "quantity": 242.57, "cumulative": 1426.8 } ] }, "imbalance": { "quantity_difference": 3610.639999999994, "percent": 13.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.314701814052039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.66, "quantity": 232.2 }, { "price": 4.659, "quantity": 289.61 }, { "price": 4.658, "quantity": 147.47 }, { "price": 4.657, "quantity": 104.98 }, { "price": 4.655, "quantity": 261.47 } ], "accumulation_ask_levels": [ { "price": 4.667, "quantity": 147.47 }, { "price": 4.668, "quantity": 234.84 }, { "price": 4.669, "quantity": 127.22 }, { "price": 4.671, "quantity": 167.37 }, { "price": 4.672, "quantity": 299.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:11:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:12:00+01:00", "open": 4.679, "high": 4.679, "low": 4.679, "close": 4.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:13:00+01:00", "open": 4.673, "high": 4.673, "low": 4.673, "close": 4.673, "volume": 594.49906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:14:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 9.99808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:16:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:17:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:18:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:19:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:21:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:22:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:23:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:24:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:26:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:27:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:28:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:29:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.520330666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.49906, "min": 0 }, "price_stats": { "highest": 4.679, "lowest": 4.661, "range": 0.018000000000000682, "current": 4.672 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.662, "low": 4.651, "close": 4.662, "volume": 556.40067, "body_percent": 0.23650827778972525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.4228985000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.672 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.668, "close": 4.672, "volume": 1103.46397, "body_percent": 0.08568980291344386, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12450.487102000006, "latest": 1103.46397, "ratio_latest_vs_avg": 0.08862817662955075, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.672 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00103618, "signal_line": 4.67409832, "histogram": -4.67306213 }, "bollinger_bands": { "upper": 4.67693927, "middle": 4.67275, "lower": 4.66856073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.673666666666667, "sma_20": 4.672749999999999, "ema_12": 4.674098315885298, "ema_26": 4.673062134837169 } }, "5m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00268852, "signal_line": 4.66413224, "histogram": -4.66682076 }, "bollinger_bands": { "upper": 4.68237448, "middle": 4.6673, "lower": 4.65222552 }, "stochastic": { "K": 54.17, "D": 17.88 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.661666666666666, "sma_20": 4.6673, "ema_12": 4.664132237411897, "ema_26": 4.666820761879775 } }, "1h": { "rsi_14": 42.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02347544, "signal_line": 4.6084175, "histogram": -4.63189294 }, "bollinger_bands": { "upper": 4.7368537, "middle": 4.63675, "lower": 4.5366463 }, "stochastic": { "K": 73.65, "D": 24.3 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.602777777777778, "sma_20": 4.636750000000001, "ema_12": 4.608417502959587, "ema_26": 4.6318929411674645 } } }, "volume_profile": { "timestamp": "2026-06-20T22:30:05+01:00", "last_500_trades": { "buy_volume": 7823.509999999998, "sell_volume": 8751.490000000005, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8939631994094712, "cumulative_delta": -927.9800000000001, "delta_percent": -5.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16575.000000000004, "point_of_control_volume": 16575.000000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-06-20T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T22:30:06+01:00", "last_60min": { "current_imbalance": 2.308, "imbalance_change_60min": -2.9030000000000005, "min_imbalance": 2.308, "max_imbalance": 8.31, "average_imbalance": 5.45, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.211, 8.31, 5.971, 2.308 ] }, "volatility_metrics": { "timestamp": "2026-06-20T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006589687880222238, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63908, "zen_price": 4.672, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.21, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T22:30:07+01:00", "key_levels": { "current_price": 4.672, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 197.16000000000003, "high_volume_at_support": 1060.16, "overall_risk": "17.9%" } } }, { "timestamp": "2026-06-20T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781988001, "price_data": { "timestamp": "2026-06-20T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.662, "bid": 4.66, "ask": 4.664, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08580008580007635, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.363, "volume_24h": 103846.59, "volume_usdc_24h": 0, "price_change_24h": 0.299, "price_change_24h_percent": 6.853, "trades_24h": 3087 }, "orderbook_continuous": { "timestamp": "2026-06-20T22:40:02+01:00", "bids_analysis": { "total_quantity": 11380.259999999995, "levels_count": 100, "top_10_bids": [ { "price": 4.66, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.659, "quantity": 152.21, "cumulative": 172.46 }, { "price": 4.658, "quantity": 167.47, "cumulative": 339.93 }, { "price": 4.657, "quantity": 104.98, "cumulative": 444.91 }, { "price": 4.656, "quantity": 167.47, "cumulative": 612.38 }, { "price": 4.655, "quantity": 254.86, "cumulative": 867.24 }, { "price": 4.654, "quantity": 232.2, "cumulative": 1099.44 }, { "price": 4.653, "quantity": 144.19, "cumulative": 1243.63 }, { "price": 4.652, "quantity": 40.25, "cumulative": 1283.88 }, { "price": 4.651, "quantity": 232.2, "cumulative": 1516.0800000000002 } ] }, "asks_analysis": { "total_quantity": 11390.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.664, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.665, "quantity": 127.22, "cumulative": 147.47 }, { "price": 4.666, "quantity": 20.25, "cumulative": 167.72 }, { "price": 4.667, "quantity": 212.2, "cumulative": 379.91999999999996 }, { "price": 4.668, "quantity": 266.49, "cumulative": 646.41 }, { "price": 4.669, "quantity": 147.47, "cumulative": 793.88 }, { "price": 4.67, "quantity": 84.98, "cumulative": 878.86 }, { "price": 4.671, "quantity": 147.47, "cumulative": 1026.33 }, { "price": 4.672, "quantity": 234.38, "cumulative": 1260.71 }, { "price": 4.673, "quantity": 212.2, "cumulative": 1472.91 } ] }, "imbalance": { "quantity_difference": -10.170000000007349, "percent": -0.045, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9991071452087403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.659, "quantity": 152.21 }, { "price": 4.658, "quantity": 167.47 }, { "price": 4.657, "quantity": 104.98 }, { "price": 4.656, "quantity": 167.47 }, { "price": 4.655, "quantity": 254.86 } ], "accumulation_ask_levels": [ { "price": 4.665, "quantity": 127.22 }, { "price": 4.667, "quantity": 212.2 }, { "price": 4.668, "quantity": 266.49 }, { "price": 4.669, "quantity": 147.47 }, { "price": 4.671, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:21:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:22:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:23:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:24:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:26:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:27:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:28:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:29:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:31:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:32:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:33:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:34:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:36:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:37:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:38:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:39:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.04775016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.49906, "min": 0 }, "price_stats": { "highest": 4.679, "lowest": 4.662, "range": 0.017000000000000348, "current": 4.662 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.662, "low": 4.651, "close": 4.662, "volume": 556.40067, "body_percent": 0.23650827778972525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.4361325000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.662 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.662, "close": 4.662, "volume": 1142.86501, "body_percent": 0.12853470437018483, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12451.143786000004, "latest": 1142.86501, "ratio_latest_vs_avg": 0.09178795375289385, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.662 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00257349, "signal_line": 4.6707292, "histogram": -4.66815571 }, "bollinger_bands": { "upper": 4.67745598, "middle": 4.66825, "lower": 4.65904402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.672, "sma_20": 4.668249999999999, "ema_12": 4.67072920151858, "ema_26": 4.66815570722074 } }, "5m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074595, "signal_line": 4.66408872, "histogram": -4.66483467 }, "bollinger_bands": { "upper": 4.68172113, "middle": 4.6668, "lower": 4.65187887 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.663555555555555, "sma_20": 4.6668, "ema_12": 4.664088719629629, "ema_26": 4.664834667064444 } }, "1h": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02157667, "signal_line": 4.60799916, "histogram": -4.62957582 }, "bollinger_bands": { "upper": 4.73574246, "middle": 4.63625, "lower": 4.53675754 }, "stochastic": { "K": 73.65, "D": 24.3 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.602777777777778, "sma_20": 4.636250000000001, "ema_12": 4.607999155318809, "ema_26": 4.6295758205275 } } }, "volume_profile": { "timestamp": "2026-06-20T22:40:04+01:00", "last_500_trades": { "buy_volume": 7824.819999999999, "sell_volume": 8751.290000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8941333220588045, "cumulative_delta": -926.4700000000009, "delta_percent": -5.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16576.110000000004, "point_of_control_volume": 16576.110000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-20T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T22:40:05+01:00", "last_60min": { "current_imbalance": 13.596, "imbalance_change_60min": 5.286, "min_imbalance": 2.308, "max_imbalance": 13.596, "average_imbalance": 7.54625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.31, 5.971, 2.308, 13.596 ] }, "volatility_metrics": { "timestamp": "2026-06-20T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006817851989545118, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63878.81, "zen_price": 4.662, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.19, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T22:40:07+01:00", "key_levels": { "current_price": 4.662, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.47, "high_volume_at_support": 1060.16, "overall_risk": "20.5%" } } }, { "timestamp": "2026-06-20T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781988602, "price_data": { "timestamp": "2026-06-20T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.662, "bid": 4.668, "ask": 4.67, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.042900042900038175, "high_24h": 4.742, "low_24h": 4.351, "open_24h": 4.38, "volume_24h": 103549.53, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 6.438, "trades_24h": 3072 }, "orderbook_continuous": { "timestamp": "2026-06-20T22:50:02+01:00", "bids_analysis": { "total_quantity": 11468.649999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.666, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.665, "quantity": 111.96, "cumulative": 132.20999999999998 }, { "price": 4.664, "quantity": 20.25, "cumulative": 152.45999999999998 }, { "price": 4.663, "quantity": 167.47, "cumulative": 319.92999999999995 }, { "price": 4.662, "quantity": 40.25, "cumulative": 360.17999999999995 }, { "price": 4.661, "quantity": 254.63, "cumulative": 614.81 }, { "price": 4.66, "quantity": 232.2, "cumulative": 847.01 }, { "price": 4.659, "quantity": 74.35, "cumulative": 921.36 }, { "price": 4.658, "quantity": 167.47, "cumulative": 1088.83 }, { "price": 4.657, "quantity": 104.98, "cumulative": 1193.81 } ] }, "asks_analysis": { "total_quantity": 10999.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.669, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.67, "quantity": 84.98, "cumulative": 105.23 }, { "price": 4.671, "quantity": 147.47, "cumulative": 252.7 }, { "price": 4.672, "quantity": 234.38, "cumulative": 487.08 }, { "price": 4.673, "quantity": 212.2, "cumulative": 699.28 }, { "price": 4.674, "quantity": 20.25, "cumulative": 719.53 }, { "price": 4.675, "quantity": 154.56, "cumulative": 874.0899999999999 }, { "price": 4.676, "quantity": 318.87, "cumulative": 1192.96 }, { "price": 4.677, "quantity": 127.22, "cumulative": 1320.18 }, { "price": 4.678, "quantity": 20.25, "cumulative": 1340.43 } ] }, "imbalance": { "quantity_difference": 469.57999999999265, "percent": 2.09, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.04269270038285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.665, "quantity": 111.96 }, { "price": 4.663, "quantity": 167.47 }, { "price": 4.661, "quantity": 254.63 }, { "price": 4.66, "quantity": 232.2 }, { "price": 4.658, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.671, "quantity": 147.47 }, { "price": 4.672, "quantity": 234.38 }, { "price": 4.673, "quantity": 212.2 }, { "price": 4.675, "quantity": 154.56 }, { "price": 4.676, "quantity": 318.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T22:31:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:32:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:33:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:34:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:36:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:37:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:38:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:39:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:41:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:42:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:43:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:44:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:46:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:47:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:48:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:49:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.04775016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.49906, "min": 0 }, "price_stats": { "highest": 4.679, "lowest": 4.662, "range": 0.017000000000000348, "current": 4.662 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.662, "low": 4.651, "close": 4.662, "volume": 556.40067, "body_percent": 0.23650827778972525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:55:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 11.99676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:05:00+01:00", "open": 4.678, "high": 4.679, "low": 4.678, "close": 4.679, "volume": 486.97007, "body_percent": 0.02137665669090068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:10:00+01:00", "open": 4.673, "high": 4.673, "low": 4.672, "close": 4.672, "volume": 604.49714, "body_percent": 0.021399529210364518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:30:00+01:00", "open": 4.663, "high": 4.663, "low": 4.663, "close": 4.663, "volume": 33.29382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 6.10722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:40:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:45:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T22:50:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.1737085000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9828.95563, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.662 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T22:00:00+01:00", "open": 4.668, "high": 4.679, "low": 4.662, "close": 4.662, "volume": 1142.86501, "body_percent": 0.12853470437018483, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12451.143786000004, "latest": 1142.86501, "ratio_latest_vs_avg": 0.09178795375289385, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.662 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00154519, "signal_line": 4.66524565, "histogram": -4.66370046 }, "bollinger_bands": { "upper": 4.66914491, "middle": 4.66325, "lower": 4.65735509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.664777777777776, "sma_20": 4.663249999999999, "ema_12": 4.665245653152249, "ema_26": 4.663700460222021 } }, "5m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015309, "signal_line": 4.66283466, "histogram": -4.66436556 }, "bollinger_bands": { "upper": 4.68025133, "middle": 4.6662, "lower": 4.65214867 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.664222222222222, "sma_20": 4.666200000000001, "ema_12": 4.662834657995101, "ema_26": 4.6643655556639665 } }, "1h": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02157667, "signal_line": 4.60799916, "histogram": -4.62957582 }, "bollinger_bands": { "upper": 4.73574246, "middle": 4.63625, "lower": 4.53675754 }, "stochastic": { "K": 73.65, "D": 24.3 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.602777777777778, "sma_20": 4.636250000000001, "ema_12": 4.607999155318809, "ema_26": 4.6295758205275 } } }, "volume_profile": { "timestamp": "2026-06-20T22:50:04+01:00", "last_500_trades": { "buy_volume": 7824.819999999999, "sell_volume": 8751.290000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8941333220588045, "cumulative_delta": -926.4700000000009, "delta_percent": -5.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16576.110000000004, "point_of_control_volume": 16576.110000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-06-20T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T22:50:05+01:00", "last_60min": { "current_imbalance": -0.045, "imbalance_change_60min": -6.016, "min_imbalance": -0.045, "max_imbalance": 13.596, "average_imbalance": 5.4575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.971, 2.308, 13.596, -0.045 ] }, "volatility_metrics": { "timestamp": "2026-06-20T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005571828937910284, "average_range_1m": 0.00012121212121213478, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63894.01, "zen_price": 4.662, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.19, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T22:50:06+01:00", "key_levels": { "current_price": 4.662, "resistance_24h": 4.742, "support_24h": 4.351, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.51, "high_volume_at_support": 1060.16, "overall_risk": "20.5%" } } } ] }