{ "hour": "2026-06-20_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.653, "max_price": 4.671, "min_imbalance": 2.282, "max_imbalance": 13.516 }, "data": [ { "timestamp": "2026-06-20T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781982602, "price_data": { "timestamp": "2026-06-20T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.659, "bid": 4.663, "ask": 4.665, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04292766688130027, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.374, "volume_24h": 104612.66, "volume_usdc_24h": 0, "price_change_24h": 0.285, "price_change_24h_percent": 6.516, "trades_24h": 3138 }, "orderbook_continuous": { "timestamp": "2026-06-20T21:10:02+01:00", "bids_analysis": { "total_quantity": 11904.389999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.663, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.662, "quantity": 152.21, "cumulative": 172.46 }, { "price": 4.661, "quantity": 232.2, "cumulative": 404.65999999999997 }, { "price": 4.66, "quantity": 254.68, "cumulative": 659.3399999999999 }, { "price": 4.659, "quantity": 167.47, "cumulative": 826.81 }, { "price": 4.658, "quantity": 104.98, "cumulative": 931.79 }, { "price": 4.657, "quantity": 167.47, "cumulative": 1099.26 }, { "price": 4.656, "quantity": 40.25, "cumulative": 1139.51 }, { "price": 4.655, "quantity": 167.47, "cumulative": 1306.98 }, { "price": 4.654, "quantity": 319.87, "cumulative": 1626.85 } ] }, "asks_analysis": { "total_quantity": 11373.19, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 47.83, "cumulative": 47.83 }, { "price": 4.667, "quantity": 20.25, "cumulative": 68.08 }, { "price": 4.668, "quantity": 147.47, "cumulative": 215.55 }, { "price": 4.669, "quantity": 84.98, "cumulative": 300.53000000000003 }, { "price": 4.67, "quantity": 147.47, "cumulative": 448 }, { "price": 4.671, "quantity": 234.61, "cumulative": 682.61 }, { "price": 4.672, "quantity": 191.95, "cumulative": 874.56 }, { "price": 4.673, "quantity": 20.25, "cumulative": 894.81 }, { "price": 4.675, "quantity": 212.2, "cumulative": 1107.01 }, { "price": 4.676, "quantity": 303.66, "cumulative": 1410.67 } ] }, "imbalance": { "quantity_difference": 531.1999999999935, "percent": 2.282, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0467063330516762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.662, "quantity": 152.21 }, { "price": 4.661, "quantity": 232.2 }, { "price": 4.66, "quantity": 254.68 }, { "price": 4.659, "quantity": 167.47 }, { "price": 4.658, "quantity": 104.98 } ], "accumulation_ask_levels": [ { "price": 4.668, "quantity": 147.47 }, { "price": 4.67, "quantity": 147.47 }, { "price": 4.671, "quantity": 234.61 }, { "price": 4.672, "quantity": 191.95 }, { "price": 4.675, "quantity": 212.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:51:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:52:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 4058.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:53:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:54:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:56:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:57:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:58:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:59:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.661, "close": 4.662, "volume": 420.95835, "body_percent": 0.021454623471365245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:01:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:02:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:03:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:04:00+01:00", "open": 4.662, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3350.38934, "body_percent": 0.0643500643500668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:06:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:07:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:08:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:09:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.12781733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.62678, "min": 0 }, "price_stats": { "highest": 4.684, "lowest": 4.658, "range": 0.0259999999999998, "current": 4.659 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.636, "close": 4.66, "volume": 9828.95563, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.662, "high": 4.674, "low": 4.661, "close": 4.674, "volume": 524.48014, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.672, "high": 4.673, "low": 4.665, "close": 4.665, "volume": 508.08987, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 198.63648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 908.85698, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 94.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:25:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 24.67941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 4058.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1691.7013224999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.566, "range": 0.17600000000000016, "current": 4.659 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12440.564864333337, "latest": 3771.34769, "ratio_latest_vs_avg": 0.30314923246068365, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.659 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00187273, "signal_line": 4.66476864, "histogram": -4.66289591 }, "bollinger_bands": { "upper": 4.669007, "middle": 4.66275, "lower": 4.656493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.666, "sma_20": 4.662749999999998, "ema_12": 4.664768635968011, "ema_26": 4.662895910357458 } }, "5m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00172802, "signal_line": 4.66909649, "histogram": -4.66736846 }, "bollinger_bands": { "upper": 4.68434448, "middle": 4.66895, "lower": 4.65355552 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.670333333333334, "sma_20": 4.668950000000001, "ema_12": 4.669096488491294, "ema_26": 4.667368463967328 } }, "1h": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02784776, "signal_line": 4.59135432, "histogram": -4.61920207 }, "bollinger_bands": { "upper": 4.7415621, "middle": 4.6276, "lower": 4.5136379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 4.587222222222222, "sma_20": 4.627600000000001, "ema_12": 4.591354317458036, "ema_26": 4.619202074772292 } } }, "volume_profile": { "timestamp": "2026-06-20T21:10:04+01:00", "last_500_trades": { "buy_volume": 6725.219999999998, "sell_volume": 9950.870000000003, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6758424137788954, "cumulative_delta": -3225.6499999999983, "delta_percent": -19.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16676.09, "point_of_control_volume": 16676.09, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-20T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T21:10:05+01:00", "last_60min": { "current_imbalance": 15.163, "imbalance_change_60min": 4.237, "min_imbalance": 10.926, "max_imbalance": 16.592, "average_imbalance": 14.226999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.926, 16.592, 15.163 ] }, "volatility_metrics": { "timestamp": "2026-06-20T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012094271662995747, "average_range_1m": 0.000727272727272719, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63910, "zen_price": 4.659, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.28, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T21:10:07+01:00", "key_levels": { "current_price": 4.659, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.54999999999998, "high_volume_at_support": 1159.9099999999999, "overall_risk": "21.2%" } } }, { "timestamp": "2026-06-20T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781983201, "price_data": { "timestamp": "2026-06-20T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.654, "bid": 4.657, "ask": 4.661, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08594757198108208, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.354, "volume_24h": 105595.55, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 6.89, "trades_24h": 3150 }, "orderbook_continuous": { "timestamp": "2026-06-20T21:20:02+01:00", "bids_analysis": { "total_quantity": 14992.959999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.657, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.656, "quantity": 84.98, "cumulative": 105.23 }, { "price": 4.655, "quantity": 167.47, "cumulative": 272.7 }, { "price": 4.654, "quantity": 255, "cumulative": 527.7 }, { "price": 4.653, "quantity": 212.2, "cumulative": 739.9000000000001 }, { "price": 4.652, "quantity": 40.25, "cumulative": 780.1500000000001 }, { "price": 4.651, "quantity": 172.84, "cumulative": 952.9900000000001 }, { "price": 4.65, "quantity": 104.98, "cumulative": 1057.97 }, { "price": 4.649, "quantity": 134.22, "cumulative": 1192.19 }, { "price": 4.648, "quantity": 382.43, "cumulative": 1574.6200000000001 } ] }, "asks_analysis": { "total_quantity": 11422.68, "levels_count": 100, "top_10_asks": [ { "price": 4.661, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.662, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.663, "quantity": 234.77, "cumulative": 402.49 }, { "price": 4.664, "quantity": 147.47, "cumulative": 549.96 }, { "price": 4.665, "quantity": 20.25, "cumulative": 570.21 }, { "price": 4.666, "quantity": 127.22, "cumulative": 697.4300000000001 }, { "price": 4.667, "quantity": 331.7, "cumulative": 1029.13 }, { "price": 4.668, "quantity": 182.32, "cumulative": 1211.45 }, { "price": 4.669, "quantity": 20.25, "cumulative": 1231.7 }, { "price": 4.67, "quantity": 191.95, "cumulative": 1423.65 } ] }, "imbalance": { "quantity_difference": 3570.2799999999934, "percent": 13.516, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.312560625002188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.655, "quantity": 167.47 }, { "price": 4.654, "quantity": 255 }, { "price": 4.653, "quantity": 212.2 }, { "price": 4.651, "quantity": 172.84 }, { "price": 4.65, "quantity": 104.98 } ], "accumulation_ask_levels": [ { "price": 4.662, "quantity": 147.47 }, { "price": 4.663, "quantity": 234.77 }, { "price": 4.664, "quantity": 147.47 }, { "price": 4.666, "quantity": 127.22 }, { "price": 4.667, "quantity": 331.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:01:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:02:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:03:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:04:00+01:00", "open": 4.662, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3350.38934, "body_percent": 0.0643500643500668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:06:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:07:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:08:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:09:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:11:00+01:00", "open": 4.677, "high": 4.677, "low": 4.677, "close": 4.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:12:00+01:00", "open": 4.677, "high": 4.677, "low": 4.677, "close": 4.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:13:00+01:00", "open": 4.677, "high": 4.677, "low": 4.677, "close": 4.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:14:00+01:00", "open": 4.677, "high": 4.677, "low": 4.677, "close": 4.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.671, "close": 4.672, "volume": 369.06775, "body_percent": 0.021408691928911275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:16:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 552.83124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:17:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:18:00+01:00", "open": 4.66, "high": 4.66, "low": 4.656, "close": 4.656, "volume": 630.95068, "body_percent": 0.08583690987125424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:19:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 2314.01534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.0278976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.62678, "min": 0 }, "price_stats": { "highest": 4.684, "lowest": 4.654, "range": 0.03000000000000025, "current": 4.654 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.672, "high": 4.673, "low": 4.665, "close": 4.665, "volume": 508.08987, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 198.63648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 908.85698, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 94.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:25:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 24.67941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 4058.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1736.3795044999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.586, "range": 0.1559999999999997, "current": 4.654 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.654, "close": 4.654, "volume": 8505.35251, "body_percent": 0.15018236429949955, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12519.46494466667, "latest": 8505.35251, "ratio_latest_vs_avg": 0.6793702883942582, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.654 } } }, "technical_indicators": { "1m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066018, "signal_line": 4.66257616, "histogram": -4.66191599 }, "bollinger_bands": { "upper": 4.68129719, "middle": 4.66485, "lower": 4.64840281 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.66, "sma_20": 4.664850000000002, "ema_12": 4.662576163606308, "ema_26": 4.66191598718305 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00349047, "signal_line": 4.67007416, "histogram": -4.66658369 }, "bollinger_bands": { "upper": 4.68580659, "middle": 4.66855, "lower": 4.65129341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.672666666666667, "sma_20": 4.66855, "ema_12": 4.670074160068607, "ema_26": 4.6665836898278386 } }, "1h": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02689837, "signal_line": 4.59114514, "histogram": -4.61804351 }, "bollinger_bands": { "upper": 4.74105712, "middle": 4.62735, "lower": 4.51364288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 4.587222222222222, "sma_20": 4.627350000000002, "ema_12": 4.591145143637646, "ema_26": 4.618043514452309 } } }, "volume_profile": { "timestamp": "2026-06-20T21:20:04+01:00", "last_500_trades": { "buy_volume": 7544.579999999998, "sell_volume": 9451.28, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7982601298448462, "cumulative_delta": -1906.7000000000007, "delta_percent": -11.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16995.859999999997, "point_of_control_volume": 16995.859999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-06-20T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T21:20:05+01:00", "last_60min": { "current_imbalance": 2.282, "imbalance_change_60min": -14.309999999999999, "min_imbalance": 2.282, "max_imbalance": 16.592, "average_imbalance": 11.345666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.592, 15.163, 2.282 ] }, "volatility_metrics": { "timestamp": "2026-06-20T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008705213985688737, "average_range_1m": 0.000353535353535337, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63897.05, "zen_price": 4.654, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.39, "correlation_1h": 0.21, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T21:20:06+01:00", "key_levels": { "current_price": 4.654, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 6.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 312.47, "high_volume_at_support": 1159.9099999999999, "overall_risk": "22.4%" } } }, { "timestamp": "2026-06-20T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781983802, "price_data": { "timestamp": "2026-06-20T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.653, "bid": 4.651, "ask": 4.656, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10745755426606263, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.353, "volume_24h": 105864.69, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 6.892, "trades_24h": 3163 }, "orderbook_continuous": { "timestamp": "2026-06-20T21:30:03+01:00", "bids_analysis": { "total_quantity": 14060.149999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.651, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.65, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.649, "quantity": 232.2, "cumulative": 384.65999999999997 }, { "price": 4.648, "quantity": 255.28, "cumulative": 639.9399999999999 }, { "price": 4.647, "quantity": 167.47, "cumulative": 807.41 }, { "price": 4.646, "quantity": 104.98, "cumulative": 912.39 }, { "price": 4.645, "quantity": 134.55, "cumulative": 1046.94 }, { "price": 4.644, "quantity": 172.85, "cumulative": 1219.79 }, { "price": 4.643, "quantity": 255.44, "cumulative": 1475.23 }, { "price": 4.642, "quantity": 245.89, "cumulative": 1721.12 } ] }, "asks_analysis": { "total_quantity": 11131.89, "levels_count": 100, "top_10_asks": [ { "price": 4.656, "quantity": 127.22, "cumulative": 127.22 }, { "price": 4.657, "quantity": 20.25, "cumulative": 147.47 }, { "price": 4.658, "quantity": 147.47, "cumulative": 294.94 }, { "price": 4.659, "quantity": 299.75, "cumulative": 594.69 }, { "price": 4.66, "quantity": 127.22, "cumulative": 721.9100000000001 }, { "price": 4.661, "quantity": 40.22, "cumulative": 762.1300000000001 }, { "price": 4.662, "quantity": 197.25, "cumulative": 959.3800000000001 }, { "price": 4.663, "quantity": 234.86, "cumulative": 1194.2400000000002 }, { "price": 4.664, "quantity": 127.22, "cumulative": 1321.4600000000003 }, { "price": 4.665, "quantity": 20.25, "cumulative": 1341.7100000000003 } ] }, "imbalance": { "quantity_difference": 2928.2599999999948, "percent": 11.624, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.26305146745072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.65, "quantity": 132.21 }, { "price": 4.649, "quantity": 232.2 }, { "price": 4.648, "quantity": 255.28 }, { "price": 4.647, "quantity": 167.47 }, { "price": 4.646, "quantity": 104.98 } ], "accumulation_ask_levels": [ { "price": 4.656, "quantity": 127.22 }, { "price": 4.658, "quantity": 147.47 }, { "price": 4.659, "quantity": 299.75 }, { "price": 4.66, "quantity": 127.22 }, { "price": 4.662, "quantity": 197.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:11:00+01:00", "open": 4.677, "high": 4.677, "low": 4.677, "close": 4.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:12:00+01:00", "open": 4.677, "high": 4.677, "low": 4.677, "close": 4.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:13:00+01:00", "open": 4.677, "high": 4.677, "low": 4.677, "close": 4.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:14:00+01:00", "open": 4.677, "high": 4.677, "low": 4.677, "close": 4.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.671, "close": 4.672, "volume": 369.06775, "body_percent": 0.021408691928911275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:16:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 552.83124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:17:00+01:00", "open": 4.668, "high": 4.668, "low": 4.668, "close": 4.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:18:00+01:00", "open": 4.66, "high": 4.66, "low": 4.656, "close": 4.656, "volume": 630.95068, "body_percent": 0.08583690987125424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:19:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 2314.01534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:21:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:22:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:23:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:24:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:26:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 481.34355, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:27:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.653, "volume": 824.86337, "body_percent": 0.04300150505267211, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:28:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 9.99965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:29:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 20.84544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.9007743333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.62678, "min": 0 }, "price_stats": { "highest": 4.684, "lowest": 4.651, "range": 0.03300000000000036, "current": 4.653 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 198.63648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 908.85698, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 94.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:25:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 24.67941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 4058.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1709.2167559999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.59, "range": 0.15200000000000014, "current": 4.653 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.653, "volume": 9842.40452, "body_percent": 0.17163698777086478, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12541.749144833337, "latest": 9842.40452, "ratio_latest_vs_avg": 0.7847712792162367, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.653 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0061312, "signal_line": 4.66841277, "histogram": -4.66228157 }, "bollinger_bands": { "upper": 4.68045403, "middle": 4.6609, "lower": 4.64134597 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.669555555555555, "sma_20": 4.660899999999998, "ema_12": 4.668412768052805, "ema_26": 4.662281570073132 } }, "5m": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00544064, "signal_line": 4.67203761, "histogram": -4.66659697 }, "bollinger_bands": { "upper": 4.68693852, "middle": 4.66735, "lower": 4.64776148 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.67488888888889, "sma_20": 4.667349999999998, "ema_12": 4.672037608928358, "ema_26": 4.6665969667860745 } }, "1h": { "rsi_14": 48.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02670849, "signal_line": 4.59110331, "histogram": -4.6178118 }, "bollinger_bands": { "upper": 4.74096108, "middle": 4.6273, "lower": 4.51363892 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 4.587222222222222, "sma_20": 4.627300000000001, "ema_12": 4.591103308873568, "ema_26": 4.617811802388313 } } }, "volume_profile": { "timestamp": "2026-06-20T21:30:05+01:00", "last_500_trades": { "buy_volume": 7802.529999999998, "sell_volume": 8866.760000000004, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.879975323568022, "cumulative_delta": -1064.2300000000018, "delta_percent": -6.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16669.290000000005, "point_of_control_volume": 16669.290000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-20T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T21:30:06+01:00", "last_60min": { "current_imbalance": 13.516, "imbalance_change_60min": -3.0759999999999987, "min_imbalance": 2.282, "max_imbalance": 16.592, "average_imbalance": 11.88825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.592, 15.163, 2.282, 13.516 ] }, "volatility_metrics": { "timestamp": "2026-06-20T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008410595889882831, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63866, "zen_price": 4.653, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.66, "correlation_1h": -0.139, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T21:30:08+01:00", "key_levels": { "current_price": 4.653, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 6.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.26, "high_volume_at_support": 1159.73, "overall_risk": "22.7%" } } }, { "timestamp": "2026-06-20T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781984401, "price_data": { "timestamp": "2026-06-20T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.671, "bid": 4.671, "ask": 4.675, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08563476771568314, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.359, "volume_24h": 105666.1, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 7.158, "trades_24h": 3155 }, "orderbook_continuous": { "timestamp": "2026-06-20T21:40:02+01:00", "bids_analysis": { "total_quantity": 11502.56999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.671, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.67, "quantity": 216.94, "cumulative": 237.19 }, { "price": 4.669, "quantity": 167.47, "cumulative": 404.65999999999997 }, { "price": 4.668, "quantity": 40.25, "cumulative": 444.90999999999997 }, { "price": 4.667, "quantity": 232.2, "cumulative": 677.1099999999999 }, { "price": 4.666, "quantity": 254.42, "cumulative": 931.5299999999999 }, { "price": 4.665, "quantity": 167.47, "cumulative": 1098.9999999999998 }, { "price": 4.664, "quantity": 104.98, "cumulative": 1203.9799999999998 }, { "price": 4.663, "quantity": 167.47, "cumulative": 1371.4499999999998 }, { "price": 4.662, "quantity": 134.4, "cumulative": 1505.85 } ] }, "asks_analysis": { "total_quantity": 10363.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.675, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.676, "quantity": 127.22, "cumulative": 147.47 }, { "price": 4.677, "quantity": 20.25, "cumulative": 167.72 }, { "price": 4.679, "quantity": 147.47, "cumulative": 315.19 }, { "price": 4.68, "quantity": 298.97, "cumulative": 614.1600000000001 }, { "price": 4.681, "quantity": 152.73, "cumulative": 766.8900000000001 }, { "price": 4.682, "quantity": 20.25, "cumulative": 787.1400000000001 }, { "price": 4.683, "quantity": 212.2, "cumulative": 999.3400000000001 }, { "price": 4.684, "quantity": 268.18, "cumulative": 1267.5200000000002 }, { "price": 4.685, "quantity": 181.91, "cumulative": 1449.4300000000003 } ] }, "imbalance": { "quantity_difference": 1139.4099999999871, "percent": 5.211, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1099481239313091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.67, "quantity": 216.94 }, { "price": 4.669, "quantity": 167.47 }, { "price": 4.667, "quantity": 232.2 }, { "price": 4.666, "quantity": 254.42 }, { "price": 4.665, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.676, "quantity": 127.22 }, { "price": 4.679, "quantity": 147.47 }, { "price": 4.68, "quantity": 298.97 }, { "price": 4.681, "quantity": 152.73 }, { "price": 4.683, "quantity": 212.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:21:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:22:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:23:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:24:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:26:00+01:00", "open": 4.657, "high": 4.658, "low": 4.657, "close": 4.658, "volume": 481.34355, "body_percent": 0.021473051320599824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:27:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.653, "volume": 824.86337, "body_percent": 0.04300150505267211, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:28:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 9.99965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:29:00+01:00", "open": 4.653, "high": 4.653, "low": 4.653, "close": 4.653, "volume": 20.84544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.652, "low": 4.651, "close": 4.652, "volume": 392.98071, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:31:00+01:00", "open": 4.661, "high": 4.662, "low": 4.661, "close": 4.662, "volume": 163.41996, "body_percent": 0.021454623471365245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:32:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:33:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:34:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:36:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:37:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:38:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:39:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.19567899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.62678, "min": 0 }, "price_stats": { "highest": 4.677, "lowest": 4.651, "range": 0.0259999999999998, "current": 4.671 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 94.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:25:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 24.67941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 4058.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.662, "low": 4.651, "close": 4.662, "volume": 556.40067, "body_percent": 0.23650827778972525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.9121936666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.603, "range": 0.13900000000000023, "current": 4.671 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12551.428087833337, "latest": 10423.1411, "ratio_latest_vs_avg": 0.8304346746091482, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.671 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00425597, "signal_line": 4.65619793, "histogram": -4.6604539 }, "bollinger_bands": { "upper": 4.67460379, "middle": 4.6601, "lower": 4.64559621 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.653888888888888, "sma_20": 4.660099999999999, "ema_12": 4.656197928876076, "ema_26": 4.660453902890607 } }, "5m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0010069, "signal_line": 4.67016387, "histogram": -4.66915696 }, "bollinger_bands": { "upper": 4.68394971, "middle": 4.66695, "lower": 4.64995029 }, "stochastic": { "K": 28, "D": 9.24 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.671888888888889, "sma_20": 4.666949999999998, "ema_12": 4.670163867160522, "ema_26": 4.669156963884331 } }, "1h": { "rsi_14": 46.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03012628, "signal_line": 4.59185633, "histogram": -4.62198262 }, "bollinger_bands": { "upper": 4.74294075, "middle": 4.6282, "lower": 4.51345925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 4.587222222222222, "sma_20": 4.628200000000001, "ema_12": 4.591856334626969, "ema_26": 4.6219826195402485 } } }, "volume_profile": { "timestamp": "2026-06-20T21:40:04+01:00", "last_500_trades": { "buy_volume": 7628.0599999999995, "sell_volume": 8805.170000000004, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.866316039326895, "cumulative_delta": -1177.11, "delta_percent": -7.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16433.23, "point_of_control_volume": 16433.23, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-20T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T21:40:05+01:00", "last_60min": { "current_imbalance": 11.624, "imbalance_change_60min": -3.5389999999999997, "min_imbalance": 2.282, "max_imbalance": 15.163, "average_imbalance": 10.64625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.163, 2.282, 13.516, 11.624 ] }, "volatility_metrics": { "timestamp": "2026-06-20T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008578838667034126, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63901.85, "zen_price": 4.671, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.11, "correlation_1h": -0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T21:40:07+01:00", "key_levels": { "current_price": 4.671, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 378.03999999999996, "high_volume_at_support": 1159.73, "overall_risk": "18.1%" } } }, { "timestamp": "2026-06-20T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781985002, "price_data": { "timestamp": "2026-06-20T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.671, "bid": 4.659, "ask": 4.663, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08563476771570215, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.366, "volume_24h": 104560.59, "volume_usdc_24h": 0, "price_change_24h": 0.305, "price_change_24h_percent": 6.986, "trades_24h": 3129 }, "orderbook_continuous": { "timestamp": "2026-06-20T21:50:03+01:00", "bids_analysis": { "total_quantity": 13539.969999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.66, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.659, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.658, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.657, "quantity": 167.47, "cumulative": 360.18 }, { "price": 4.656, "quantity": 40.25, "cumulative": 400.43 }, { "price": 4.655, "quantity": 232.2, "cumulative": 632.63 }, { "price": 4.654, "quantity": 240.13, "cumulative": 872.76 }, { "price": 4.653, "quantity": 147.47, "cumulative": 1020.23 }, { "price": 4.652, "quantity": 20.25, "cumulative": 1040.48 }, { "price": 4.651, "quantity": 212.2, "cumulative": 1252.68 } ] }, "asks_analysis": { "total_quantity": 11462.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.663, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.664, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.665, "quantity": 234.72, "cumulative": 402.44 }, { "price": 4.666, "quantity": 191.95, "cumulative": 594.39 }, { "price": 4.667, "quantity": 20.25, "cumulative": 614.64 }, { "price": 4.668, "quantity": 181.91, "cumulative": 796.55 }, { "price": 4.669, "quantity": 299.25, "cumulative": 1095.8 }, { "price": 4.67, "quantity": 127.22, "cumulative": 1223.02 }, { "price": 4.671, "quantity": 20.25, "cumulative": 1243.27 }, { "price": 4.672, "quantity": 191.95, "cumulative": 1435.22 } ] }, "imbalance": { "quantity_difference": 2077.7299999999923, "percent": 8.31, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1812673613534521 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.659, "quantity": 132.21 }, { "price": 4.657, "quantity": 167.47 }, { "price": 4.655, "quantity": 232.2 }, { "price": 4.654, "quantity": 240.13 }, { "price": 4.653, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.664, "quantity": 147.47 }, { "price": 4.665, "quantity": 234.72 }, { "price": 4.666, "quantity": 191.95 }, { "price": 4.668, "quantity": 181.91 }, { "price": 4.669, "quantity": 299.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T21:31:00+01:00", "open": 4.661, "high": 4.662, "low": 4.661, "close": 4.662, "volume": 163.41996, "body_percent": 0.021454623471365245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:32:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:33:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:34:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.662, "high": 4.662, "low": 4.662, "close": 4.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:36:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:37:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:38:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:39:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:41:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:42:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:43:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:44:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:46:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:47:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:48:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:49:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.19567899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4058.62678, "min": 0 }, "price_stats": { "highest": 4.677, "lowest": 4.651, "range": 0.0259999999999998, "current": 4.671 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:25:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 24.67941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 4058.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:55:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 49.97286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.662, "low": 4.658, "close": 4.659, "volume": 3771.34769, "body_percent": 0.042909246942711435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T21:05:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:10:00+01:00", "open": 4.666, "high": 4.677, "low": 4.666, "close": 4.677, "volume": 867.13981, "body_percent": 0.23574796399483994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:15:00+01:00", "open": 4.671, "high": 4.672, "low": 4.654, "close": 4.654, "volume": 3866.86501, "body_percent": 0.3639477627917009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:20:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:25:00+01:00", "open": 4.657, "high": 4.658, "low": 4.651, "close": 4.653, "volume": 1337.05201, "body_percent": 0.08589220528238023, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T21:30:00+01:00", "open": 4.651, "high": 4.662, "low": 4.651, "close": 4.662, "volume": 556.40067, "body_percent": 0.23650827778972525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:35:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 24.33591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:40:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:45:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:50:00+01:00", "open": 4.671, "high": 4.671, "low": 4.671, "close": 4.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1352.1144281666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13470.95037, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.671 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 5424.56279, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T21:00:00+01:00", "open": 4.661, "high": 4.677, "low": 4.651, "close": 4.671, "volume": 10423.1411, "body_percent": 0.21454623471359527, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12551.428087833337, "latest": 10423.1411, "ratio_latest_vs_avg": 0.8304346746091482, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.671 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00222143, "signal_line": 4.66590381, "histogram": -4.66812525 }, "bollinger_bands": { "upper": 4.67654423, "middle": 4.66875, "lower": 4.66095577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.666, "sma_20": 4.668750000000002, "ema_12": 4.665903814507681, "ema_26": 4.668125248773304 } }, "5m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00152246, "signal_line": 4.67072474, "histogram": -4.66920228 }, "bollinger_bands": { "upper": 4.68418262, "middle": 4.66715, "lower": 4.65011738 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.671222222222222, "sma_20": 4.6671499999999995, "ema_12": 4.6707247400837035, "ema_26": 4.669202282674683 } }, "1h": { "rsi_14": 46.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03012628, "signal_line": 4.59185633, "histogram": -4.62198262 }, "bollinger_bands": { "upper": 4.74294075, "middle": 4.6282, "lower": 4.51345925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 4.587222222222222, "sma_20": 4.628200000000001, "ema_12": 4.591856334626969, "ema_26": 4.6219826195402485 } } }, "volume_profile": { "timestamp": "2026-06-20T21:50:05+01:00", "last_500_trades": { "buy_volume": 7628.0599999999995, "sell_volume": 8805.170000000004, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.866316039326895, "cumulative_delta": -1177.11, "delta_percent": -7.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16433.23, "point_of_control_volume": 16433.23, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-06-20T21:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T21:50:06+01:00", "last_60min": { "current_imbalance": 5.211, "imbalance_change_60min": 2.9290000000000003, "min_imbalance": 2.282, "max_imbalance": 13.516, "average_imbalance": 8.15825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.282, 13.516, 11.624, 5.211 ] }, "volatility_metrics": { "timestamp": "2026-06-20T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000750389952572215, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63933.99, "zen_price": 4.671, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.11, "correlation_1h": 0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T21:50:08+01:00", "key_levels": { "current_price": 4.671, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.76, "high_volume_at_support": 1159.73, "overall_risk": "18.1%" } } } ] }