{ "hour": "2026-06-20_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.666, "max_price": 4.676, "min_imbalance": 8.985, "max_imbalance": 16.592 }, "data": [ { "timestamp": "2026-06-20T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781978402, "price_data": { "timestamp": "2026-06-20T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.676, "bid": 4.671, "ask": 4.674, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06415739948674323, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.387, "volume_24h": 104188.12, "volume_usdc_24h": 0, "price_change_24h": 0.289, "price_change_24h_percent": 6.588, "trades_24h": 3141 }, "orderbook_continuous": { "timestamp": "2026-06-20T20:00:02+01:00", "bids_analysis": { "total_quantity": 12927.289999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.671, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.67, "quantity": 104.98, "cumulative": 125.23 }, { "price": 4.669, "quantity": 167.47, "cumulative": 292.7 }, { "price": 4.668, "quantity": 40.25, "cumulative": 332.95 }, { "price": 4.667, "quantity": 232.2, "cumulative": 565.15 }, { "price": 4.666, "quantity": 254.4, "cumulative": 819.55 }, { "price": 4.665, "quantity": 167.47, "cumulative": 987.02 }, { "price": 4.664, "quantity": 122.43, "cumulative": 1109.45 }, { "price": 4.663, "quantity": 147.47, "cumulative": 1256.92 }, { "price": 4.662, "quantity": 20.25, "cumulative": 1277.17 } ] }, "asks_analysis": { "total_quantity": 10654.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.674, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.676, "quantity": 214.01, "cumulative": 234.26 }, { "price": 4.677, "quantity": 147.47, "cumulative": 381.73 }, { "price": 4.678, "quantity": 20.25, "cumulative": 401.98 }, { "price": 4.679, "quantity": 147.47, "cumulative": 549.45 }, { "price": 4.68, "quantity": 298.81, "cumulative": 848.26 }, { "price": 4.681, "quantity": 127.22, "cumulative": 975.48 }, { "price": 4.682, "quantity": 20.25, "cumulative": 995.73 }, { "price": 4.683, "quantity": 217.5, "cumulative": 1213.23 }, { "price": 4.684, "quantity": 266.22, "cumulative": 1479.45 } ] }, "imbalance": { "quantity_difference": 2273.0799999999927, "percent": 9.639, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2133504032678155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 4.67, "quantity": 104.98 }, { "price": 4.669, "quantity": 167.47 }, { "price": 4.667, "quantity": 232.2 }, { "price": 4.666, "quantity": 254.4 }, { "price": 4.665, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.676, "quantity": 214.01 }, { "price": 4.677, "quantity": 147.47 }, { "price": 4.679, "quantity": 147.47 }, { "price": 4.68, "quantity": 298.81 }, { "price": 4.681, "quantity": 127.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:41:00+01:00", "open": 4.662, "high": 4.662, "low": 4.661, "close": 4.661, "volume": 241.97276, "body_percent": 0.021450021450028615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:42:00+01:00", "open": 4.666, "high": 4.672, "low": 4.666, "close": 4.672, "volume": 187.85888, "body_percent": 0.12858979854263478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:43:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:44:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 94.6485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:46:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:47:00+01:00", "open": 4.672, "high": 4.673, "low": 4.672, "close": 4.673, "volume": 294.09837, "body_percent": 0.021404109589048245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:48:00+01:00", "open": 4.669, "high": 4.669, "low": 4.669, "close": 4.669, "volume": 94.54725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:49:00+01:00", "open": 4.666, "high": 4.666, "low": 4.665, "close": 4.665, "volume": 119.44425, "body_percent": 0.021431633090448647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:51:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:52:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:53:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:54:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:56:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 9.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:57:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:58:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 189.378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:59:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.26953000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.38223, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.636, "range": 0.10599999999999987, "current": 4.676 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.742, "volume": 994.6483, "body_percent": 0.2961082910321539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.71, "close": 4.714, "volume": 365.3671, "body_percent": 0.19055684946007734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 761.85358, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.686, "high": 4.701, "low": 4.686, "close": 4.694, "volume": 582.42556, "body_percent": 0.17072129748186102, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.636, "close": 4.66, "volume": 9828.95563, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.662, "high": 4.674, "low": 4.661, "close": 4.674, "volume": 524.48014, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.672, "high": 4.673, "low": 4.665, "close": 4.665, "volume": 508.08987, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 198.63648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2143.9112259999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.676 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12497.393351000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.676 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00135864, "signal_line": 4.66975666, "histogram": -4.6711153 }, "bollinger_bands": { "upper": 4.68021199, "middle": 4.6702, "lower": 4.66018801 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.670444444444445, "sma_20": 4.6702, "ema_12": 4.6697566571074125, "ema_26": 4.671115301675911 } }, "5m": { "rsi_14": 74.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0127373, "signal_line": 4.71714583, "histogram": -4.70440853 }, "bollinger_bands": { "upper": 4.7574977, "middle": 4.7032, "lower": 4.6489023 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.729222222222223, "sma_20": 4.703199999999999, "ema_12": 4.717145828660008, "ema_26": 4.704408527903555 } }, "1h": { "rsi_14": 44.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03311419, "signal_line": 4.58396595, "histogram": -4.61708014 }, "bollinger_bands": { "upper": 4.74215315, "middle": 4.6221, "lower": 4.50204685 }, "stochastic": { "K": 22.09, "D": 7.29 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 4.577333333333333, "sma_20": 4.622100000000001, "ema_12": 4.583965945246345, "ema_26": 4.617080138436506 } } }, "volume_profile": { "timestamp": "2026-06-20T20:00:05+01:00", "last_500_trades": { "buy_volume": 7571.5599999999995, "sell_volume": 9464.460000000003, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7999991547325466, "cumulative_delta": -1892.9000000000028, "delta_percent": -11.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17036.020000000008, "point_of_control_volume": 17036.020000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T20:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-06-20T20:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T20:00:06+01:00", "last_60min": { "current_imbalance": 13.104, "imbalance_change_60min": 9.424, "min_imbalance": 3.68, "max_imbalance": 13.104, "average_imbalance": 8.2334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.68, 5.089, 7.542, 11.752, 13.104 ] }, "volatility_metrics": { "timestamp": "2026-06-20T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014424433703503939, "average_range_1m": 0.0009898989898989795, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63847.05, "zen_price": 4.676, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.1, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T20:00:08+01:00", "key_levels": { "current_price": 4.676, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 6.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.7300000000001, "high_volume_at_support": 1060.34, "overall_risk": "16.8%" } } }, { "timestamp": "2026-06-20T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781979001, "price_data": { "timestamp": "2026-06-20T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.666, "bid": 4.671, "ask": 4.675, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08572653236175652, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.391, "volume_24h": 104362.26, "volume_usdc_24h": 0, "price_change_24h": 0.275, "price_change_24h_percent": 6.263, "trades_24h": 3147 }, "orderbook_continuous": { "timestamp": "2026-06-20T20:10:02+01:00", "bids_analysis": { "total_quantity": 13110.919999999991, "levels_count": 100, "top_10_bids": [ { "price": 4.671, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.67, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.669, "quantity": 132.21, "cumulative": 299.93 }, { "price": 4.668, "quantity": 232.2, "cumulative": 532.13 }, { "price": 4.667, "quantity": 254.38, "cumulative": 786.51 }, { "price": 4.666, "quantity": 167.47, "cumulative": 953.98 }, { "price": 4.665, "quantity": 104.98, "cumulative": 1058.96 }, { "price": 4.664, "quantity": 167.47, "cumulative": 1226.43 }, { "price": 4.663, "quantity": 40.25, "cumulative": 1266.68 }, { "price": 4.662, "quantity": 232.2, "cumulative": 1498.88 } ] }, "asks_analysis": { "total_quantity": 10949.17, "levels_count": 100, "top_10_asks": [ { "price": 4.675, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.676, "quantity": 84.98, "cumulative": 105.23 }, { "price": 4.677, "quantity": 147.47, "cumulative": 252.7 }, { "price": 4.678, "quantity": 234.17, "cumulative": 486.87 }, { "price": 4.679, "quantity": 191.95, "cumulative": 678.8199999999999 }, { "price": 4.68, "quantity": 30.25, "cumulative": 709.0699999999999 }, { "price": 4.681, "quantity": 147.47, "cumulative": 856.54 }, { "price": 4.682, "quantity": 298.65, "cumulative": 1155.19 }, { "price": 4.683, "quantity": 25.52, "cumulative": 1180.71 }, { "price": 4.684, "quantity": 180.58, "cumulative": 1361.29 } ] }, "imbalance": { "quantity_difference": 2161.749999999991, "percent": 8.985, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1974350567211935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.67, "quantity": 147.47 }, { "price": 4.669, "quantity": 132.21 }, { "price": 4.668, "quantity": 232.2 }, { "price": 4.667, "quantity": 254.38 }, { "price": 4.666, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.677, "quantity": 147.47 }, { "price": 4.678, "quantity": 234.17 }, { "price": 4.679, "quantity": 191.95 }, { "price": 4.681, "quantity": 147.47 }, { "price": 4.682, "quantity": 298.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:51:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:52:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:53:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:54:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:56:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 9.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:57:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:58:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 189.378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:59:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:01:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:02:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 313.08572, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:03:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 595.77126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:04:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:06:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:07:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:08:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:09:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.31959916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.38223, "min": 0 }, "price_stats": { "highest": 4.717, "lowest": 4.636, "range": 0.08099999999999952, "current": 4.666 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.742, "volume": 994.6483, "body_percent": 0.2961082910321539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.71, "close": 4.714, "volume": 365.3671, "body_percent": 0.19055684946007734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 761.85358, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.686, "high": 4.701, "low": 4.686, "close": 4.694, "volume": 582.42556, "body_percent": 0.17072129748186102, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.636, "close": 4.66, "volume": 9828.95563, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.662, "high": 4.674, "low": 4.661, "close": 4.674, "volume": 524.48014, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.672, "high": 4.673, "low": 4.665, "close": 4.665, "volume": 508.08987, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 198.63648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 908.85698, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2154.8512625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.666 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.666, "close": 4.666, "volume": 933.63344, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12512.953908333338, "latest": 933.63344, "ratio_latest_vs_avg": 0.07461335243776625, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.666 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00100161, "signal_line": 4.66989241, "histogram": -4.67089402 }, "bollinger_bands": { "upper": 4.68872649, "middle": 4.67385, "lower": 4.65897351 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.669888888888888, "sma_20": 4.6738500000000025, "ema_12": 4.669892411470636, "ema_26": 4.670894023008164 } }, "5m": { "rsi_14": 72.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0176891, "signal_line": 4.71829285, "histogram": -4.70060376 }, "bollinger_bands": { "upper": 4.75646692, "middle": 4.69885, "lower": 4.64123308 }, "stochastic": { "K": 87.8, "D": 28.98 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 4.727333333333333, "sma_20": 4.698849999999999, "ema_12": 4.718292853371671, "ema_26": 4.7006037561118506 } }, "1h": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03121542, "signal_line": 4.5835476, "histogram": -4.61476302 }, "bollinger_bands": { "upper": 4.74083154, "middle": 4.6216, "lower": 4.50236846 }, "stochastic": { "K": 22.09, "D": 7.29 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 4.577333333333333, "sma_20": 4.621600000000002, "ema_12": 4.583547597605568, "ema_26": 4.614763017796543 } } }, "volume_profile": { "timestamp": "2026-06-20T20:10:04+01:00", "last_500_trades": { "buy_volume": 7035.13, "sell_volume": 9658.560000000001, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.72838290594043, "cumulative_delta": -2623.4300000000003, "delta_percent": -15.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16693.690000000013, "point_of_control_volume": 16693.690000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-06-20T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T20:10:05+01:00", "last_60min": { "current_imbalance": 9.639, "imbalance_change_60min": 4.549999999999999, "min_imbalance": 5.089, "max_imbalance": 13.104, "average_imbalance": 9.4252, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.089, 7.542, 11.752, 13.104, 9.639 ] }, "volatility_metrics": { "timestamp": "2026-06-20T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014400903800588281, "average_range_1m": 0.000979797979797966, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63857.91, "zen_price": 4.666, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.06, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T20:10:07+01:00", "key_levels": { "current_price": 4.666, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 604.4000000000001, "high_volume_at_support": 1060.34, "overall_risk": "19.4%" } } }, { "timestamp": "2026-06-20T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781979602, "price_data": { "timestamp": "2026-06-20T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.672, "bid": 4.669, "ask": 4.674, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10702054794522221, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.388, "volume_24h": 104326.84, "volume_usdc_24h": 0, "price_change_24h": 0.284, "price_change_24h_percent": 6.472, "trades_24h": 3143 }, "orderbook_continuous": { "timestamp": "2026-06-20T20:20:02+01:00", "bids_analysis": { "total_quantity": 13890.259999999991, "levels_count": 100, "top_10_bids": [ { "price": 4.669, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.668, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.667, "quantity": 147.47, "cumulative": 299.93 }, { "price": 4.666, "quantity": 20, "cumulative": 319.93 }, { "price": 4.665, "quantity": 232.2, "cumulative": 552.13 }, { "price": 4.664, "quantity": 254.45, "cumulative": 806.5799999999999 }, { "price": 4.663, "quantity": 147.47, "cumulative": 954.05 }, { "price": 4.662, "quantity": 84.98, "cumulative": 1039.03 }, { "price": 4.661, "quantity": 20, "cumulative": 1059.03 }, { "price": 4.66, "quantity": 147.47, "cumulative": 1206.5 } ] }, "asks_analysis": { "total_quantity": 11153.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.674, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.675, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.676, "quantity": 196.94, "cumulative": 364.65999999999997 }, { "price": 4.677, "quantity": 147.47, "cumulative": 512.13 }, { "price": 4.678, "quantity": 234.08, "cumulative": 746.21 }, { "price": 4.679, "quantity": 212.2, "cumulative": 958.4100000000001 }, { "price": 4.68, "quantity": 41.64, "cumulative": 1000.0500000000001 }, { "price": 4.681, "quantity": 176.91, "cumulative": 1176.96 }, { "price": 4.682, "quantity": 298.65, "cumulative": 1475.6100000000001 }, { "price": 4.683, "quantity": 25.52, "cumulative": 1501.13 } ] }, "imbalance": { "quantity_difference": 2736.3399999999892, "percent": 10.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2453254102593518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 4.668, "quantity": 132.21 }, { "price": 4.667, "quantity": 147.47 }, { "price": 4.665, "quantity": 232.2 }, { "price": 4.664, "quantity": 254.45 }, { "price": 4.663, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.675, "quantity": 147.47 }, { "price": 4.676, "quantity": 196.94 }, { "price": 4.677, "quantity": 147.47 }, { "price": 4.678, "quantity": 234.08 }, { "price": 4.679, "quantity": 212.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:01:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:02:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 313.08572, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:03:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 595.77126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:04:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:06:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:07:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:08:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:09:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 94.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:11:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:12:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:13:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:14:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:16:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:17:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:18:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:19:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.878045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.38223, "min": 0 }, "price_stats": { "highest": 4.701, "lowest": 4.636, "range": 0.0649999999999995, "current": 4.672 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.739, "high": 4.739, "low": 4.732, "close": 4.732, "volume": 717.65225, "body_percent": 0.1477104874446017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:55:00+01:00", "open": 4.741, "high": 4.741, "low": 4.741, "close": 4.741, "volume": 24.70061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.728, "close": 4.742, "volume": 994.6483, "body_percent": 0.2961082910321539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.71, "close": 4.714, "volume": 365.3671, "body_percent": 0.19055684946007734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 761.85358, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.686, "high": 4.701, "low": 4.686, "close": 4.694, "volume": 582.42556, "body_percent": 0.17072129748186102, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.636, "close": 4.66, "volume": 9828.95563, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.662, "high": 4.674, "low": 4.661, "close": 4.674, "volume": 524.48014, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.672, "high": 4.673, "low": 4.665, "close": 4.665, "volume": 508.08987, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 198.63648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 908.85698, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 94.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1988.1801998333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.672 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.666, "close": 4.672, "volume": 1028.24144, "body_percent": 0.21358393848784013, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 12514.530708333337, "latest": 1028.24144, "ratio_latest_vs_avg": 0.08216380333904981, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.672 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00241404, "signal_line": 4.67797768, "histogram": -4.67556364 }, "bollinger_bands": { "upper": 4.68626486, "middle": 4.6749, "lower": 4.66353514 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.678444444444445, "sma_20": 4.674899999999997, "ema_12": 4.677977680288556, "ema_26": 4.675563638564813 } }, "5m": { "rsi_14": 60.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01691758, "signal_line": 4.71447862, "histogram": -4.69756103 }, "bollinger_bands": { "upper": 4.74886605, "middle": 4.6935, "lower": 4.63813395 }, "stochastic": { "K": 93.9, "D": 30.99 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 4.719000000000001, "sma_20": 4.693499999999999, "ema_12": 4.714478617112292, "ema_26": 4.697561034837535 } }, "1h": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03235468, "signal_line": 4.58379861, "histogram": -4.61615329 }, "bollinger_bands": { "upper": 4.74160614, "middle": 4.6219, "lower": 4.50219386 }, "stochastic": { "K": 22.09, "D": 7.29 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 4.577333333333333, "sma_20": 4.621900000000002, "ema_12": 4.583798606190034, "ema_26": 4.616153290180521 } } }, "volume_profile": { "timestamp": "2026-06-20T20:20:04+01:00", "last_500_trades": { "buy_volume": 6973.25, "sell_volume": 9678.810000000001, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7204656357548086, "cumulative_delta": -2705.560000000001, "delta_percent": -16.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16652.060000000016, "point_of_control_volume": 16652.060000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-20T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T20:20:05+01:00", "last_60min": { "current_imbalance": 8.985, "imbalance_change_60min": 1.4429999999999996, "min_imbalance": 7.542, "max_imbalance": 13.104, "average_imbalance": 10.204399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.542, 11.752, 13.104, 9.639, 8.985 ] }, "volatility_metrics": { "timestamp": "2026-06-20T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013964451006358656, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63858.65, "zen_price": 4.672, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.49, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T20:20:07+01:00", "key_levels": { "current_price": 4.672, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 488.56000000000006, "high_volume_at_support": 1060.34, "overall_risk": "17.9%" } } }, { "timestamp": "2026-06-20T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781980801, "price_data": { "timestamp": "2026-06-20T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.666, "bid": 4.666, "ask": 4.67, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08572653236175652, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.368, "volume_24h": 103587.11, "volume_usdc_24h": 0, "price_change_24h": 0.298, "price_change_24h_percent": 6.822, "trades_24h": 3133 }, "orderbook_continuous": { "timestamp": "2026-06-20T20:40:02+01:00", "bids_analysis": { "total_quantity": 16400.329999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.666, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.665, "quantity": 104.98, "cumulative": 125.23 }, { "price": 4.664, "quantity": 40.25, "cumulative": 165.48000000000002 }, { "price": 4.663, "quantity": 381.97, "cumulative": 547.45 }, { "price": 4.662, "quantity": 104.98, "cumulative": 652.4300000000001 }, { "price": 4.661, "quantity": 147.47, "cumulative": 799.9000000000001 }, { "price": 4.66, "quantity": 20.25, "cumulative": 820.1500000000001 }, { "price": 4.659, "quantity": 246.22, "cumulative": 1066.3700000000001 }, { "price": 4.658, "quantity": 234.63, "cumulative": 1301 }, { "price": 4.657, "quantity": 20.25, "cumulative": 1321.25 } ] }, "asks_analysis": { "total_quantity": 11732.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.67, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.671, "quantity": 147.47, "cumulative": 167.72 }, { "price": 4.672, "quantity": 132.21, "cumulative": 299.93 }, { "price": 4.673, "quantity": 147.47, "cumulative": 447.4 }, { "price": 4.674, "quantity": 20.25, "cumulative": 467.65 }, { "price": 4.675, "quantity": 212.2, "cumulative": 679.8499999999999 }, { "price": 4.676, "quantity": 234.24, "cumulative": 914.0899999999999 }, { "price": 4.677, "quantity": 147.47, "cumulative": 1061.56 }, { "price": 4.678, "quantity": 20.25, "cumulative": 1081.81 }, { "price": 4.679, "quantity": 147.47, "cumulative": 1229.28 } ] }, "imbalance": { "quantity_difference": 4667.889999999992, "percent": 16.592, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3978618258435578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.665, "quantity": 104.98 }, { "price": 4.663, "quantity": 381.97 }, { "price": 4.662, "quantity": 104.98 }, { "price": 4.661, "quantity": 147.47 }, { "price": 4.659, "quantity": 246.22 } ], "accumulation_ask_levels": [ { "price": 4.671, "quantity": 147.47 }, { "price": 4.672, "quantity": 132.21 }, { "price": 4.673, "quantity": 147.47 }, { "price": 4.675, "quantity": 212.2 }, { "price": 4.676, "quantity": 234.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:21:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:22:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:23:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:24:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:25:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:26:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:27:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:28:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:29:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 24.67941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:30:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:31:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:32:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:33:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:34:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:36:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:37:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:38:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:39:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.45282733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 595.77126, "min": 0 }, "price_stats": { "highest": 4.684, "lowest": 4.661, "range": 0.023000000000000576, "current": 4.666 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:05:00+01:00", "open": 4.731, "high": 4.731, "low": 4.728, "close": 4.728, "volume": 751.32693, "body_percent": 0.06341154090044629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:10:00+01:00", "open": 4.723, "high": 4.723, "low": 4.71, "close": 4.714, "volume": 365.3671, "body_percent": 0.19055684946007734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 761.85358, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.686, "high": 4.701, "low": 4.686, "close": 4.694, "volume": 582.42556, "body_percent": 0.17072129748186102, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.636, "close": 4.66, "volume": 9828.95563, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.662, "high": 4.674, "low": 4.661, "close": 4.674, "volume": 524.48014, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.672, "high": 4.673, "low": 4.665, "close": 4.665, "volume": 508.08987, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 198.63648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 908.85698, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 94.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:25:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 24.67941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1785.881742666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.666 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 1315.96315, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12519.32607016667, "latest": 1315.96315, "ratio_latest_vs_avg": 0.1051145359282491, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.666 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106483, "signal_line": 4.67334269, "histogram": -4.67227785 }, "bollinger_bands": { "upper": 4.68767283, "middle": 4.6737, "lower": 4.65972717 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.673222222222222, "sma_20": 4.673699999999998, "ema_12": 4.673342687210494, "ema_26": 4.67227785247307 } }, "5m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01045425, "signal_line": 4.69249552, "histogram": -4.68204126 }, "bollinger_bands": { "upper": 4.71507441, "middle": 4.68085, "lower": 4.64662559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 4.690222222222222, "sma_20": 4.680849999999999, "ema_12": 4.69249551847564, "ema_26": 4.682041264873168 } }, "1h": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03121542, "signal_line": 4.5835476, "histogram": -4.61476302 }, "bollinger_bands": { "upper": 4.74083154, "middle": 4.6216, "lower": 4.50236846 }, "stochastic": { "K": 22.09, "D": 7.29 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 4.577333333333333, "sma_20": 4.621600000000002, "ema_12": 4.583547597605568, "ema_26": 4.614763017796543 } } }, "volume_profile": { "timestamp": "2026-06-20T20:40:04+01:00", "last_500_trades": { "buy_volume": 6687.260000000001, "sell_volume": 9735.080000000002, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6869239903524162, "cumulative_delta": -3047.8199999999993, "delta_percent": -18.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16422.340000000007, "point_of_control_volume": 16422.340000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-20T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T20:40:05+01:00", "last_60min": { "current_imbalance": 10.926, "imbalance_change_60min": -2.177999999999999, "min_imbalance": 8.985, "max_imbalance": 13.104, "average_imbalance": 10.663499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.104, 9.639, 8.985, 10.926 ] }, "volatility_metrics": { "timestamp": "2026-06-20T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001370307831631556, "average_range_1m": 0.0009090909090908897, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63866, "zen_price": 4.666, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.11, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T20:40:07+01:00", "key_levels": { "current_price": 4.666, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 143.45999999999998, "high_volume_at_support": 1159.9099999999999, "overall_risk": "19.4%" } } }, { "timestamp": "2026-06-20T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781981402, "price_data": { "timestamp": "2026-06-20T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.666, "bid": 4.668, "ask": 4.672, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08572653236175652, "high_24h": 4.742, "low_24h": 4.35, "open_24h": 4.372, "volume_24h": 103520.01, "volume_usdc_24h": 0, "price_change_24h": 0.294, "price_change_24h_percent": 6.725, "trades_24h": 3129 }, "orderbook_continuous": { "timestamp": "2026-06-20T20:50:03+01:00", "bids_analysis": { "total_quantity": 15257.519999999991, "levels_count": 100, "top_10_bids": [ { "price": 4.668, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.667, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.666, "quantity": 40.25, "cumulative": 192.71 }, { "price": 4.665, "quantity": 446.4, "cumulative": 639.11 }, { "price": 4.664, "quantity": 40.25, "cumulative": 679.36 }, { "price": 4.663, "quantity": 167.47, "cumulative": 846.83 }, { "price": 4.662, "quantity": 104.98, "cumulative": 951.8100000000001 }, { "price": 4.661, "quantity": 167.47, "cumulative": 1119.28 }, { "price": 4.66, "quantity": 254.65, "cumulative": 1373.93 }, { "price": 4.659, "quantity": 247.15, "cumulative": 1621.0800000000002 } ] }, "asks_analysis": { "total_quantity": 11239.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.672, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.673, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.675, "quantity": 233.53, "cumulative": 385.99 }, { "price": 4.676, "quantity": 234.26, "cumulative": 620.25 }, { "price": 4.677, "quantity": 147.47, "cumulative": 767.72 }, { "price": 4.679, "quantity": 147.47, "cumulative": 915.19 }, { "price": 4.68, "quantity": 298.81, "cumulative": 1214 }, { "price": 4.681, "quantity": 147.47, "cumulative": 1361.47 }, { "price": 4.683, "quantity": 217.44, "cumulative": 1578.91 }, { "price": 4.684, "quantity": 265.85, "cumulative": 1844.7600000000002 } ] }, "imbalance": { "quantity_difference": 4017.7299999999886, "percent": 15.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3574559667040031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.667, "quantity": 132.21 }, { "price": 4.665, "quantity": 446.4 }, { "price": 4.663, "quantity": 167.47 }, { "price": 4.662, "quantity": 104.98 }, { "price": 4.661, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.673, "quantity": 132.21 }, { "price": 4.675, "quantity": 233.53 }, { "price": 4.676, "quantity": 234.26 }, { "price": 4.677, "quantity": 147.47 }, { "price": 4.679, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T20:31:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:32:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:33:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:34:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:36:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:37:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:38:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:39:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:41:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:42:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:43:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:44:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:46:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:47:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:48:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:49:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.243327166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 595.77126, "min": 0 }, "price_stats": { "highest": 4.684, "lowest": 4.665, "range": 0.019000000000000128, "current": 4.666 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T19:15:00+01:00", "open": 4.699, "high": 4.699, "low": 4.695, "close": 4.695, "volume": 200.38821, "body_percent": 0.0851244945733041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:20:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:25:00+01:00", "open": 4.693, "high": 4.693, "low": 4.686, "close": 4.687, "volume": 761.85358, "body_percent": 0.12784998934582015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:30:00+01:00", "open": 4.686, "high": 4.701, "low": 4.686, "close": 4.694, "volume": 582.42556, "body_percent": 0.17072129748186102, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:35:00+01:00", "open": 4.684, "high": 4.684, "low": 4.636, "close": 4.66, "volume": 9828.95563, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-06-20T19:40:00+01:00", "open": 4.662, "high": 4.674, "low": 4.661, "close": 4.674, "volume": 524.48014, "body_percent": 0.2574002574002672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:45:00+01:00", "open": 4.672, "high": 4.673, "low": 4.665, "close": 4.665, "volume": 508.08987, "body_percent": 0.1498287671232807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:50:00+01:00", "open": 4.665, "high": 4.665, "low": 4.665, "close": 4.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T19:55:00+01:00", "open": 4.676, "high": 4.676, "low": 4.676, "close": 4.676, "volume": 198.63648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.683, "low": 4.681, "close": 4.683, "volume": 908.85698, "body_percent": 0.021358393848770734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T20:05:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 24.77646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:10:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 94.608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:15:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:20:00+01:00", "open": 4.672, "high": 4.672, "low": 4.672, "close": 4.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:25:00+01:00", "open": 4.683, "high": 4.683, "low": 4.683, "close": 4.683, "volume": 24.67941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:30:00+01:00", "open": 4.684, "high": 4.684, "low": 4.684, "close": 4.684, "volume": 94.52312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:35:00+01:00", "open": 4.67, "high": 4.67, "low": 4.666, "close": 4.666, "volume": 168.51918, "body_percent": 0.08565310492504409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:40:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:45:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T20:50:00+01:00", "open": 4.666, "high": 4.666, "low": 4.666, "close": 4.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1620.3169834999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.742, "lowest": 4.553, "range": 0.18900000000000006, "current": 4.666 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.741, "low": 4.699, "close": 4.741, "volume": 13587.31804, "body_percent": 0.8723404255319039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T19:00:00+01:00", "open": 4.728, "high": 4.742, "low": 4.636, "close": 4.676, "volume": 14716.1718, "body_percent": 1.0998307952622588, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-06-20T20:00:00+01:00", "open": 4.682, "high": 4.684, "low": 4.666, "close": 4.666, "volume": 1315.96315, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12519.32607016667, "latest": 1315.96315, "ratio_latest_vs_avg": 0.1051145359282491, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.742, "lowest": 4.218, "range": 0.524, "current": 4.666 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00400334, "signal_line": 4.6747728, "histogram": -4.67076946 }, "bollinger_bands": { "upper": 4.684, "middle": 4.6696, "lower": 4.6552 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.6739999999999995, "sma_20": 4.669599999999998, "ema_12": 4.6747728020727575, "ema_26": 4.670769462649664 } }, "5m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00544282, "signal_line": 4.68095655, "histogram": -4.67551373 }, "bollinger_bands": { "upper": 4.69712407, "middle": 4.67535, "lower": 4.65357593 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.678999999999999, "sma_20": 4.67535, "ema_12": 4.680956550598208, "ema_26": 4.6755137313480635 } }, "1h": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03121542, "signal_line": 4.5835476, "histogram": -4.61476302 }, "bollinger_bands": { "upper": 4.74083154, "middle": 4.6216, "lower": 4.50236846 }, "stochastic": { "K": 22.09, "D": 7.29 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 4.577333333333333, "sma_20": 4.621600000000002, "ema_12": 4.583547597605568, "ema_26": 4.614763017796543 } } }, "volume_profile": { "timestamp": "2026-06-20T20:50:05+01:00", "last_500_trades": { "buy_volume": 6687.260000000001, "sell_volume": 9735.080000000002, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6869239903524162, "cumulative_delta": -3047.8199999999993, "delta_percent": -18.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16422.340000000007, "point_of_control_volume": 16422.340000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-06-20T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T20:50:06+01:00", "last_60min": { "current_imbalance": 16.592, "imbalance_change_60min": 6.952999999999999, "min_imbalance": 8.985, "max_imbalance": 16.592, "average_imbalance": 11.535499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.639, 8.985, 10.926, 16.592 ] }, "volatility_metrics": { "timestamp": "2026-06-20T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013028297697785477, "average_range_1m": 0.0008787878787878673, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63828.03, "zen_price": 4.666, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.02, "correlation_1h": 0.528, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T20:50:07+01:00", "key_levels": { "current_price": 4.666, "resistance_24h": 4.742, "support_24h": 4.35, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 504.41, "high_volume_at_support": 1159.9099999999999, "overall_risk": "19.4%" } } } ] }