{ "hour": "2026-06-20_18", "snapshots_count": 7, "statistics": { "count": 7, "min_price": 4.708, "max_price": 4.737, "min_imbalance": 6.886, "max_imbalance": 11.452 }, "data": [ { "timestamp": "2026-06-20T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781971202, "price_data": { "timestamp": "2026-06-20T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.708, "bid": 4.701, "ask": 4.706, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10620220900596392, "high_24h": 4.732, "low_24h": 4.343, "open_24h": 4.383, "volume_24h": 99983.14, "volume_usdc_24h": 0, "price_change_24h": 0.325, "price_change_24h_percent": 7.415, "trades_24h": 2990 }, "orderbook_continuous": { "timestamp": "2026-06-20T18:00:02+01:00", "bids_analysis": { "total_quantity": 12190.5, "levels_count": 100, "top_10_bids": [ { "price": 4.701, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.7, "quantity": 167.47, "cumulative": 187.72 }, { "price": 4.699, "quantity": 40.25, "cumulative": 227.97 }, { "price": 4.698, "quantity": 167.47, "cumulative": 395.44 }, { "price": 4.697, "quantity": 314.52, "cumulative": 709.96 }, { "price": 4.696, "quantity": 147.22, "cumulative": 857.1800000000001 }, { "price": 4.695, "quantity": 40.25, "cumulative": 897.4300000000001 }, { "price": 4.694, "quantity": 167.47, "cumulative": 1064.9 }, { "price": 4.693, "quantity": 348.02, "cumulative": 1412.92 }, { "price": 4.692, "quantity": 167.47, "cumulative": 1580.39 } ] }, "asks_analysis": { "total_quantity": 10619.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.706, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.707, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.708, "quantity": 359.94, "cumulative": 512.4 }, { "price": 4.709, "quantity": 81.74, "cumulative": 594.14 }, { "price": 4.71, "quantity": 127.22, "cumulative": 721.36 }, { "price": 4.711, "quantity": 49.85, "cumulative": 771.21 }, { "price": 4.712, "quantity": 208.96, "cumulative": 980.1700000000001 }, { "price": 4.713, "quantity": 232.63, "cumulative": 1212.8000000000002 }, { "price": 4.714, "quantity": 147.47, "cumulative": 1360.2700000000002 }, { "price": 4.715, "quantity": 81.74, "cumulative": 1442.0100000000002 } ] }, "imbalance": { "quantity_difference": 1570.6399999999976, "percent": 6.886, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.147896488277623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 4.7, "quantity": 167.47 }, { "price": 4.698, "quantity": 167.47 }, { "price": 4.697, "quantity": 314.52 }, { "price": 4.696, "quantity": 147.22 }, { "price": 4.694, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.707, "quantity": 132.21 }, { "price": 4.708, "quantity": 359.94 }, { "price": 4.71, "quantity": 127.22 }, { "price": 4.712, "quantity": 208.96 }, { "price": 4.713, "quantity": 232.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:41:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:42:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:43:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:44:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:46:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:47:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:48:00+01:00", "open": 4.698, "high": 4.698, "low": 4.698, "close": 4.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:49:00+01:00", "open": 4.698, "high": 4.698, "low": 4.698, "close": 4.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.695, "close": 4.695, "volume": 1115.51339, "body_percent": 0.04258037044921822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:51:00+01:00", "open": 4.696, "high": 4.696, "low": 4.695, "close": 4.695, "volume": 714.14282, "body_percent": 0.02129471890969859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:52:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:53:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 67.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:54:00+01:00", "open": 4.695, "high": 4.695, "low": 4.694, "close": 4.694, "volume": 230.82423, "body_percent": 0.0212992545260987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.695, "low": 4.694, "close": 4.695, "volume": 143.93459, "body_percent": 0.021303792074996462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:56:00+01:00", "open": 4.696, "high": 4.699, "low": 4.696, "close": 4.699, "volume": 775.36167, "body_percent": 0.0638841567291336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:57:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 75.84326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:58:00+01:00", "open": 4.702, "high": 4.708, "low": 4.702, "close": 4.708, "volume": 281.22425, "body_percent": 0.1276052743513447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:59:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.6611044999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10430.34157, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.645, "range": 0.08700000000000063, "current": 4.708 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2139.98736, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.553, "range": 0.17900000000000027, "current": 4.708 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12287.79072716667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.218, "range": 0.5140000000000002, "current": 4.708 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00439029, "signal_line": 4.69248209, "histogram": -4.69687238 }, "bollinger_bands": { "upper": 4.70865912, "middle": 4.69605, "lower": 4.68344088 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.692, "sma_20": 4.696049999999998, "ema_12": 4.692482088908121, "ema_26": 4.696872378954489 } }, "5m": { "rsi_14": 30.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02798808, "signal_line": 4.63369453, "histogram": -4.66168261 }, "bollinger_bands": { "upper": 4.75186223, "middle": 4.6661, "lower": 4.58033777 }, "stochastic": { "K": 0.79, "D": 0.26 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 4.6273333333333335, "sma_20": 4.666099999999999, "ema_12": 4.633694527955182, "ema_26": 4.661682607580581 } }, "1h": { "rsi_14": 31.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06238608, "signal_line": 4.52773622, "histogram": -4.5901223 }, "bollinger_bands": { "upper": 4.76711948, "middle": 4.59135, "lower": 4.41558052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.35, "moving_averages": { "sma_9": 4.524111111111111, "sma_20": 4.591350000000001, "ema_12": 4.527736219098515, "ema_26": 4.5901222993238635 } } }, "volume_profile": { "timestamp": "2026-06-20T18:00:06+01:00", "last_500_trades": { "buy_volume": 8227.78, "sell_volume": 9782.09000000001, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.841106552894115, "cumulative_delta": -1554.3099999999995, "delta_percent": -8.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18009.869999999977, "point_of_control_volume": 18009.869999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-20T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T18:00:07+01:00", "last_60min": { "current_imbalance": 8.363, "imbalance_change_60min": 7.106999999999999, "min_imbalance": 1.256, "max_imbalance": 13.158, "average_imbalance": 8.5368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.256, 9.938, 9.969, 13.158, 8.363 ] }, "volatility_metrics": { "timestamp": "2026-06-20T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017106130501191217, "average_range_1m": 0.0030505050505050374, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64154.42, "zen_price": 4.708, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.29, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T18:00:08+01:00", "key_levels": { "current_price": 4.708, "resistance_24h": 4.732, "support_24h": 4.343, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 7.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2348.59, "high_volume_at_support": 915.6, "overall_risk": "6.2%" } } }, { "timestamp": "2026-06-20T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781971801, "price_data": { "timestamp": "2026-06-20T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.722, "bid": 4.722, "ask": 4.726, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08470986869969417, "high_24h": 4.732, "low_24h": 4.343, "open_24h": 4.37, "volume_24h": 100502.49, "volume_usdc_24h": 0, "price_change_24h": 0.352, "price_change_24h_percent": 8.055, "trades_24h": 3012 }, "orderbook_continuous": { "timestamp": "2026-06-20T18:10:02+01:00", "bids_analysis": { "total_quantity": 12400.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.722, "quantity": 145.58, "cumulative": 145.58 }, { "price": 4.721, "quantity": 167.47, "cumulative": 313.05 }, { "price": 4.72, "quantity": 40.25, "cumulative": 353.3 }, { "price": 4.719, "quantity": 228.96, "cumulative": 582.26 }, { "price": 4.718, "quantity": 252.15, "cumulative": 834.41 }, { "price": 4.717, "quantity": 167.47, "cumulative": 1001.88 }, { "price": 4.716, "quantity": 40.25, "cumulative": 1042.13 }, { "price": 4.715, "quantity": 167.47, "cumulative": 1209.6000000000001 }, { "price": 4.714, "quantity": 313.78, "cumulative": 1523.38 }, { "price": 4.713, "quantity": 167.47, "cumulative": 1690.8500000000001 } ] }, "asks_analysis": { "total_quantity": 9938.35, "levels_count": 100, "top_10_asks": [ { "price": 4.726, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.727, "quantity": 61.49, "cumulative": 81.74000000000001 }, { "price": 4.728, "quantity": 20.25, "cumulative": 101.99000000000001 }, { "price": 4.729, "quantity": 147.47, "cumulative": 249.46 }, { "price": 4.73, "quantity": 77.91, "cumulative": 327.37 }, { "price": 4.731, "quantity": 132.47, "cumulative": 459.84000000000003 }, { "price": 4.732, "quantity": 20.25, "cumulative": 480.09000000000003 }, { "price": 4.733, "quantity": 289.46, "cumulative": 769.55 }, { "price": 4.734, "quantity": 20.25, "cumulative": 789.8 }, { "price": 4.735, "quantity": 180.36, "cumulative": 970.16 } ] }, "imbalance": { "quantity_difference": 2462.3799999999956, "percent": 11.023, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2477654741481228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.722, "quantity": 145.58 }, { "price": 4.721, "quantity": 167.47 }, { "price": 4.719, "quantity": 228.96 }, { "price": 4.718, "quantity": 252.15 }, { "price": 4.717, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.729, "quantity": 147.47 }, { "price": 4.731, "quantity": 132.47 }, { "price": 4.733, "quantity": 289.46 }, { "price": 4.735, "quantity": 180.36 }, { "price": 4.737, "quantity": 147.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:51:00+01:00", "open": 4.696, "high": 4.696, "low": 4.695, "close": 4.695, "volume": 714.14282, "body_percent": 0.02129471890969859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:52:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:53:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 67.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:54:00+01:00", "open": 4.695, "high": 4.695, "low": 4.694, "close": 4.694, "volume": 230.82423, "body_percent": 0.0212992545260987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.695, "low": 4.694, "close": 4.695, "volume": 143.93459, "body_percent": 0.021303792074996462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:56:00+01:00", "open": 4.696, "high": 4.699, "low": 4.696, "close": 4.699, "volume": 775.36167, "body_percent": 0.0638841567291336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:57:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 75.84326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:58:00+01:00", "open": 4.702, "high": 4.708, "low": 4.702, "close": 4.708, "volume": 281.22425, "body_percent": 0.1276052743513447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:59:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:01:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:02:00+01:00", "open": 4.7, "high": 4.701, "low": 4.699, "close": 4.701, "volume": 1152.0179, "body_percent": 0.021276595744669058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:03:00+01:00", "open": 4.707, "high": 4.707, "low": 4.706, "close": 4.706, "volume": 856.02426, "body_percent": 0.021244954323336434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:04:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:06:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:07:00+01:00", "open": 4.707, "high": 4.711, "low": 4.705, "close": 4.711, "volume": 136.78672, "body_percent": 0.08497981729340233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:08:00+01:00", "open": 4.718, "high": 4.722, "low": 4.717, "close": 4.722, "volume": 259.20544, "body_percent": 0.08478168715558389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:09:00+01:00", "open": 4.723, "high": 4.723, "low": 4.722, "close": 4.722, "volume": 126.94761, "body_percent": 0.021172983273331482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.2546814999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10430.34157, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.645, "range": 0.08700000000000063, "current": 4.722 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2052.4931914999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.553, "range": 0.17900000000000027, "current": 4.722 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.723, "low": 4.699, "close": 4.722, "volume": 2530.98193, "body_percent": 0.4680851063829839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12329.973759333338, "latest": 2530.98193, "ratio_latest_vs_avg": 0.2052706663778696, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.732, "lowest": 4.218, "range": 0.5140000000000002, "current": 4.722 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00636402, "signal_line": 4.70004325, "histogram": -4.70640727 }, "bollinger_bands": { "upper": 4.72296588, "middle": 4.7054, "lower": 4.68783412 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.698888888888889, "sma_20": 4.7054, "ema_12": 4.70004325288361, "ema_26": 4.706407274654424 } }, "5m": { "rsi_14": 25.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02560224, "signal_line": 4.6513054, "histogram": -4.67690764 }, "bollinger_bands": { "upper": 4.75420233, "middle": 4.6791, "lower": 4.60399767 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 4.648, "sma_20": 4.6791, "ema_12": 4.651305396813037, "ema_26": 4.676907640044957 } }, "1h": { "rsi_14": 30.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06504436, "signal_line": 4.52832191, "histogram": -4.59336627 }, "bollinger_bands": { "upper": 4.76977279, "middle": 4.59205, "lower": 4.41432721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 4.524111111111111, "sma_20": 4.592050000000001, "ema_12": 4.528321905795604, "ema_26": 4.593366268219812 } } }, "volume_profile": { "timestamp": "2026-06-20T18:10:05+01:00", "last_500_trades": { "buy_volume": 7661.970000000002, "sell_volume": 9972.840000000006, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7682836584162583, "cumulative_delta": -2310.8699999999994, "delta_percent": -13.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17634.809999999972, "point_of_control_volume": 17634.809999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-20T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T18:10:06+01:00", "last_60min": { "current_imbalance": 6.886, "imbalance_change_60min": -3.0520000000000005, "min_imbalance": 6.886, "max_imbalance": 13.158, "average_imbalance": 9.6628, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.938, 9.969, 13.158, 8.363, 6.886 ] }, "volatility_metrics": { "timestamp": "2026-06-20T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017088691897452185, "average_range_1m": 0.0029292929292929295, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64030.84, "zen_price": 4.722, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.61, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T18:10:07+01:00", "key_levels": { "current_price": 4.722, "resistance_24h": 4.732, "support_24h": 4.343, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 8.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2148.1800000000003, "high_volume_at_support": 815.64, "overall_risk": "2.6%" } } }, { "timestamp": "2026-06-20T18:11:54+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781971914, "price_data": { "timestamp": "2026-06-20T18:11:54+01:00", "symbol": "ZENUSDC", "current_price": 4.722, "bid": 4.706, "ask": 4.71, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08470986869969417, "high_24h": 4.732, "low_24h": 4.343, "open_24h": 4.391, "volume_24h": 100474.27, "volume_usdc_24h": 0, "price_change_24h": 0.331, "price_change_24h_percent": 7.538, "trades_24h": 3011 }, "orderbook_continuous": { "timestamp": "2026-06-20T18:11:54+01:00", "bids_analysis": { "total_quantity": 14126.819999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.706, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.705, "quantity": 5.27, "cumulative": 25.52 }, { "price": 4.704, "quantity": 40.25, "cumulative": 65.77 }, { "price": 4.703, "quantity": 167.47, "cumulative": 233.24 }, { "price": 4.702, "quantity": 314.37, "cumulative": 547.61 }, { "price": 4.701, "quantity": 147.47, "cumulative": 695.08 }, { "price": 4.7, "quantity": 20.25, "cumulative": 715.33 }, { "price": 4.699, "quantity": 299.76, "cumulative": 1015.09 }, { "price": 4.698, "quantity": 232.97, "cumulative": 1248.06 }, { "price": 4.697, "quantity": 147.47, "cumulative": 1395.53 } ] }, "asks_analysis": { "total_quantity": 11371.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.71, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.711, "quantity": 344.59, "cumulative": 364.84 }, { "price": 4.712, "quantity": 188.71, "cumulative": 553.55 }, { "price": 4.713, "quantity": 20.25, "cumulative": 573.8 }, { "price": 4.714, "quantity": 147.47, "cumulative": 721.27 }, { "price": 4.715, "quantity": 294, "cumulative": 1015.27 }, { "price": 4.716, "quantity": 147.47, "cumulative": 1162.74 }, { "price": 4.717, "quantity": 20.25, "cumulative": 1182.99 }, { "price": 4.718, "quantity": 220.51, "cumulative": 1403.5 }, { "price": 4.719, "quantity": 244.79, "cumulative": 1648.29 } ] }, "imbalance": { "quantity_difference": 2755.1099999999915, "percent": 10.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2422775466486562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.703, "quantity": 167.47 }, { "price": 4.702, "quantity": 314.37 }, { "price": 4.701, "quantity": 147.47 }, { "price": 4.699, "quantity": 299.76 }, { "price": 4.698, "quantity": 232.97 } ], "accumulation_ask_levels": [ { "price": 4.711, "quantity": 344.59 }, { "price": 4.712, "quantity": 188.71 }, { "price": 4.714, "quantity": 147.47 }, { "price": 4.715, "quantity": 294 }, { "price": 4.716, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T18:11:54+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:52:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:53:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 67.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:54:00+01:00", "open": 4.695, "high": 4.695, "low": 4.694, "close": 4.694, "volume": 230.82423, "body_percent": 0.0212992545260987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.695, "low": 4.694, "close": 4.695, "volume": 143.93459, "body_percent": 0.021303792074996462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:56:00+01:00", "open": 4.696, "high": 4.699, "low": 4.696, "close": 4.699, "volume": 775.36167, "body_percent": 0.0638841567291336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:57:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 75.84326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:58:00+01:00", "open": 4.702, "high": 4.708, "low": 4.702, "close": 4.708, "volume": 281.22425, "body_percent": 0.1276052743513447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:59:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:01:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:02:00+01:00", "open": 4.7, "high": 4.701, "low": 4.699, "close": 4.701, "volume": 1152.0179, "body_percent": 0.021276595744669058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:03:00+01:00", "open": 4.707, "high": 4.707, "low": 4.706, "close": 4.706, "volume": 856.02426, "body_percent": 0.021244954323336434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:04:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:06:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:07:00+01:00", "open": 4.707, "high": 4.711, "low": 4.705, "close": 4.711, "volume": 136.78672, "body_percent": 0.08497981729340233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:08:00+01:00", "open": 4.718, "high": 4.722, "low": 4.717, "close": 4.722, "volume": 259.20544, "body_percent": 0.08478168715558389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:09:00+01:00", "open": 4.723, "high": 4.723, "low": 4.722, "close": 4.722, "volume": 126.94761, "body_percent": 0.021172983273331482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:11:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.7055609999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10430.34157, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.645, "range": 0.08700000000000063, "current": 4.722 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T18:11:55+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2052.4931914999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.553, "range": 0.17900000000000027, "current": 4.722 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T18:11:55+01:00", "latest_candles": [ { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.723, "low": 4.699, "close": 4.722, "volume": 2530.98193, "body_percent": 0.4680851063829839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12329.973759333338, "latest": 2530.98193, "ratio_latest_vs_avg": 0.2052706663778696, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.732, "lowest": 4.218, "range": 0.5140000000000002, "current": 4.722 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00635965, "signal_line": 4.70096021, "histogram": -4.70731986 }, "bollinger_bands": { "upper": 4.72504617, "middle": 4.70675, "lower": 4.68845383 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.700333333333334, "sma_20": 4.7067499999999995, "ema_12": 4.700960207953357, "ema_26": 4.7073198566267775 } }, "5m": { "rsi_14": 25.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02560224, "signal_line": 4.6513054, "histogram": -4.67690764 }, "bollinger_bands": { "upper": 4.75420233, "middle": 4.6791, "lower": 4.60399767 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 4.648, "sma_20": 4.6791, "ema_12": 4.651305396813037, "ema_26": 4.676907640044957 } }, "1h": { "rsi_14": 30.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06504436, "signal_line": 4.52832191, "histogram": -4.59336627 }, "bollinger_bands": { "upper": 4.76977279, "middle": 4.59205, "lower": 4.41432721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 4.524111111111111, "sma_20": 4.592050000000001, "ema_12": 4.528321905795604, "ema_26": 4.593366268219812 } } }, "volume_profile": { "timestamp": "2026-06-20T18:11:56+01:00", "last_500_trades": { "buy_volume": 7661.970000000002, "sell_volume": 9972.840000000006, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7682836584162583, "cumulative_delta": -2310.8699999999994, "delta_percent": -13.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17634.809999999972, "point_of_control_volume": 17634.809999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T18:11:56+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-06-20T18:11:57+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T18:11:57+01:00", "last_60min": { "current_imbalance": 11.023, "imbalance_change_60min": 1.084999999999999, "min_imbalance": 6.886, "max_imbalance": 13.158, "average_imbalance": 9.8895, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.938, 9.969, 13.158, 8.363, 6.886, 11.023 ] }, "volatility_metrics": { "timestamp": "2026-06-20T18:11:57+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017083091921928867, "average_range_1m": 0.0028686868686868755, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64000.01, "zen_price": 4.722, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.61, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T18:11:59+01:00", "key_levels": { "current_price": 4.722, "resistance_24h": 4.732, "support_24h": 4.343, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 8.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2634.6800000000003, "high_volume_at_support": 815.64, "overall_risk": "2.6%" } } }, { "timestamp": "2026-06-20T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781972402, "price_data": { "timestamp": "2026-06-20T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.724, "bid": 4.722, "ask": 4.726, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08467400508043098, "high_24h": 4.732, "low_24h": 4.343, "open_24h": 4.388, "volume_24h": 100863.33, "volume_usdc_24h": 0, "price_change_24h": 0.336, "price_change_24h_percent": 7.657, "trades_24h": 3018 }, "orderbook_continuous": { "timestamp": "2026-06-20T18:20:02+01:00", "bids_analysis": { "total_quantity": 12204.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.722, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.721, "quantity": 40.25, "cumulative": 60.5 }, { "price": 4.72, "quantity": 152.21, "cumulative": 212.71 }, { "price": 4.719, "quantity": 167.47, "cumulative": 380.18 }, { "price": 4.718, "quantity": 101.74, "cumulative": 481.92 }, { "price": 4.717, "quantity": 167.47, "cumulative": 649.39 }, { "price": 4.716, "quantity": 40.25, "cumulative": 689.64 }, { "price": 4.715, "quantity": 440.91, "cumulative": 1130.55 }, { "price": 4.714, "quantity": 40.25, "cumulative": 1170.8 }, { "price": 4.713, "quantity": 147.47, "cumulative": 1318.27 } ] }, "asks_analysis": { "total_quantity": 9997.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.726, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.727, "quantity": 81.74, "cumulative": 101.99 }, { "price": 4.728, "quantity": 147.47, "cumulative": 249.45999999999998 }, { "price": 4.729, "quantity": 231.82, "cumulative": 481.28 }, { "price": 4.73, "quantity": 77.91, "cumulative": 559.1899999999999 }, { "price": 4.731, "quantity": 132.47, "cumulative": 691.66 }, { "price": 4.732, "quantity": 20.25, "cumulative": 711.91 }, { "price": 4.733, "quantity": 289.46, "cumulative": 1001.3699999999999 }, { "price": 4.734, "quantity": 20.25, "cumulative": 1021.6199999999999 }, { "price": 4.735, "quantity": 180.36, "cumulative": 1201.98 } ] }, "imbalance": { "quantity_difference": 2206.559999999994, "percent": 9.939, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2207113985610383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.72, "quantity": 152.21 }, { "price": 4.719, "quantity": 167.47 }, { "price": 4.718, "quantity": 101.74 }, { "price": 4.717, "quantity": 167.47 }, { "price": 4.715, "quantity": 440.91 } ], "accumulation_ask_levels": [ { "price": 4.728, "quantity": 147.47 }, { "price": 4.729, "quantity": 231.82 }, { "price": 4.731, "quantity": 132.47 }, { "price": 4.733, "quantity": 289.46 }, { "price": 4.735, "quantity": 180.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:01:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:02:00+01:00", "open": 4.7, "high": 4.701, "low": 4.699, "close": 4.701, "volume": 1152.0179, "body_percent": 0.021276595744669058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:03:00+01:00", "open": 4.707, "high": 4.707, "low": 4.706, "close": 4.706, "volume": 856.02426, "body_percent": 0.021244954323336434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:04:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:06:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:07:00+01:00", "open": 4.707, "high": 4.711, "low": 4.705, "close": 4.711, "volume": 136.78672, "body_percent": 0.08497981729340233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:08:00+01:00", "open": 4.718, "high": 4.722, "low": 4.717, "close": 4.722, "volume": 259.20544, "body_percent": 0.08478168715558389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:09:00+01:00", "open": 4.723, "high": 4.723, "low": 4.722, "close": 4.722, "volume": 126.94761, "body_percent": 0.021172983273331482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:11:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:12:00+01:00", "open": 4.705, "high": 4.705, "low": 4.701, "close": 4.701, "volume": 403.32685, "body_percent": 0.08501594048885117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:13:00+01:00", "open": 4.703, "high": 4.703, "low": 4.7, "close": 4.7, "volume": 94.72636, "body_percent": 0.06378907080587101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:14:00+01:00", "open": 4.702, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 348.91218, "body_percent": 0.27647809442790094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.72, "low": 4.719, "close": 4.719, "volume": 1128.80238, "body_percent": 0.02118644067795436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:16:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 24.69606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:17:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:18:00+01:00", "open": 4.725, "high": 4.725, "low": 4.724, "close": 4.724, "volume": 96.86225, "body_percent": 0.021164021164009436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:19:00+01:00", "open": 4.724, "high": 4.724, "low": 4.724, "close": 4.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.724, "high": 4.724, "low": 4.724, "close": 4.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.8048336666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6248.31759, "min": 0 }, "price_stats": { "highest": 4.73, "lowest": 4.685, "range": 0.04500000000000082, "current": 4.724 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.724, "high": 4.724, "low": 4.724, "close": 4.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2074.6639686666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.553, "range": 0.17900000000000027, "current": 4.724 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.725, "low": 4.699, "close": 4.724, "volume": 4628.30801, "body_percent": 0.5106382978723408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12364.929194000004, "latest": 4628.30801, "ratio_latest_vs_avg": 0.3743093015240115, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.732, "lowest": 4.218, "range": 0.5140000000000002, "current": 4.724 } } }, "technical_indicators": { "1m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00444696, "signal_line": 4.70988741, "histogram": -4.71433438 }, "bollinger_bands": { "upper": 4.73172584, "middle": 4.71415, "lower": 4.69657416 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.709777777777777, "sma_20": 4.714150000000001, "ema_12": 4.7098874137139015, "ema_26": 4.714334377350915 } }, "5m": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01657767, "signal_line": 4.67475176, "histogram": -4.69132943 }, "bollinger_bands": { "upper": 4.74365674, "middle": 4.6919, "lower": 4.64014326 }, "stochastic": { "K": 4.62, "D": 1.52 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 4.674555555555555, "sma_20": 4.6918999999999995, "ema_12": 4.674751759312953, "ema_26": 4.691329429950366 } }, "1h": { "rsi_14": 30.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06542412, "signal_line": 4.52840558, "histogram": -4.59382969 }, "bollinger_bands": { "upper": 4.77016716, "middle": 4.59215, "lower": 4.41413284 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 4.524111111111111, "sma_20": 4.592150000000001, "ema_12": 4.52840557532376, "ema_26": 4.593829692347807 } } }, "volume_profile": { "timestamp": "2026-06-20T18:20:04+01:00", "last_500_trades": { "buy_volume": 7630.450000000001, "sell_volume": 10067.510000000006, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7579282265426105, "cumulative_delta": -2437.0599999999986, "delta_percent": -13.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17697.959999999966, "point_of_control_volume": 17697.959999999966, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-06-20T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T18:20:06+01:00", "last_60min": { "current_imbalance": 10.805, "imbalance_change_60min": 0.8360000000000003, "min_imbalance": 6.886, "max_imbalance": 13.158, "average_imbalance": 10.034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.969, 13.158, 8.363, 6.886, 11.023, 10.805 ] }, "volatility_metrics": { "timestamp": "2026-06-20T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001774300769228239, "average_range_1m": 0.003040404040404033, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64019.99, "zen_price": 4.724, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.21, "correlation_1h": -0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T18:20:07+01:00", "key_levels": { "current_price": 4.724, "resistance_24h": 4.732, "support_24h": 4.343, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 8.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1836.7500000000002, "high_volume_at_support": 815.64, "overall_risk": "2.1%" } } }, { "timestamp": "2026-06-20T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781973002, "price_data": { "timestamp": "2026-06-20T18:30:03+01:00", "symbol": "ZENUSDC", "current_price": 4.715, "bid": 4.716, "ask": 4.72, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08483563096499597, "high_24h": 4.732, "low_24h": 4.343, "open_24h": 4.394, "volume_24h": 101535.94, "volume_usdc_24h": 0, "price_change_24h": 0.321, "price_change_24h_percent": 7.305, "trades_24h": 3027 }, "orderbook_continuous": { "timestamp": "2026-06-20T18:30:03+01:00", "bids_analysis": { "total_quantity": 12975.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.716, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.715, "quantity": 167.47, "cumulative": 187.72 }, { "price": 4.714, "quantity": 40.25, "cumulative": 227.97 }, { "price": 4.713, "quantity": 228.96, "cumulative": 456.93 }, { "price": 4.712, "quantity": 40.25, "cumulative": 497.18 }, { "price": 4.711, "quantity": 379.64, "cumulative": 876.8199999999999 }, { "price": 4.71, "quantity": 134.41, "cumulative": 1011.2299999999999 }, { "price": 4.709, "quantity": 167.47, "cumulative": 1178.6999999999998 }, { "price": 4.708, "quantity": 40.25, "cumulative": 1218.9499999999998 }, { "price": 4.707, "quantity": 314.03, "cumulative": 1532.9799999999998 } ] }, "asks_analysis": { "total_quantity": 10309.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.72, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.721, "quantity": 293.69, "cumulative": 313.94 }, { "price": 4.722, "quantity": 132.42, "cumulative": 446.36 }, { "price": 4.723, "quantity": 20.25, "cumulative": 466.61 }, { "price": 4.724, "quantity": 208.96, "cumulative": 675.57 }, { "price": 4.725, "quantity": 232.04, "cumulative": 907.61 }, { "price": 4.726, "quantity": 147.47, "cumulative": 1055.08 }, { "price": 4.727, "quantity": 81.74, "cumulative": 1136.82 }, { "price": 4.728, "quantity": 147.47, "cumulative": 1284.29 }, { "price": 4.729, "quantity": 231.82, "cumulative": 1516.11 } ] }, "imbalance": { "quantity_difference": 2666.519999999995, "percent": 11.452, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.258658420182674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.715, "quantity": 167.47 }, { "price": 4.713, "quantity": 228.96 }, { "price": 4.711, "quantity": 379.64 }, { "price": 4.71, "quantity": 134.41 }, { "price": 4.709, "quantity": 167.47 } ], "accumulation_ask_levels": [ { "price": 4.721, "quantity": 293.69 }, { "price": 4.722, "quantity": 132.42 }, { "price": 4.724, "quantity": 208.96 }, { "price": 4.725, "quantity": 232.04 }, { "price": 4.726, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:11:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:12:00+01:00", "open": 4.705, "high": 4.705, "low": 4.701, "close": 4.701, "volume": 403.32685, "body_percent": 0.08501594048885117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:13:00+01:00", "open": 4.703, "high": 4.703, "low": 4.7, "close": 4.7, "volume": 94.72636, "body_percent": 0.06378907080587101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:14:00+01:00", "open": 4.702, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 348.91218, "body_percent": 0.27647809442790094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.72, "low": 4.719, "close": 4.719, "volume": 1128.80238, "body_percent": 0.02118644067795436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:16:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 24.69606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:17:00+01:00", "open": 4.722, "high": 4.722, "low": 4.722, "close": 4.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:18:00+01:00", "open": 4.725, "high": 4.725, "low": 4.724, "close": 4.724, "volume": 96.86225, "body_percent": 0.021164021164009436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:19:00+01:00", "open": 4.724, "high": 4.724, "low": 4.724, "close": 4.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 1197.2805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:21:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 1327.163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:22:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 571.9553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:23:00+01:00", "open": 4.721, "high": 4.721, "low": 4.721, "close": 4.721, "volume": 8.82827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:24:00+01:00", "open": 4.721, "high": 4.721, "low": 4.721, "close": 4.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.721, "high": 4.721, "low": 4.721, "close": 4.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:26:00+01:00", "open": 4.711, "high": 4.711, "low": 4.711, "close": 4.711, "volume": 36.88713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:27:00+01:00", "open": 4.705, "high": 4.705, "low": 4.702, "close": 4.702, "volume": 176.29557, "body_percent": 0.06376195536663366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:28:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:29:00+01:00", "open": 4.715, "high": 4.715, "low": 4.715, "close": 4.715, "volume": 140.55415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.715, "high": 4.715, "low": 4.715, "close": 4.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.24636100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1763.33934, "min": 0 }, "price_stats": { "highest": 4.725, "lowest": 4.685, "range": 0.040000000000000036, "current": 4.715 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.715, "high": 4.715, "low": 4.715, "close": 4.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2129.7333231666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.553, "range": 0.17900000000000027, "current": 4.715 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.725, "low": 4.699, "close": 4.715, "volume": 8087.27193, "body_percent": 0.31914893617020595, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12422.57859266667, "latest": 8087.27193, "ratio_latest_vs_avg": 0.6510139476818524, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.732, "lowest": 4.218, "range": 0.5140000000000002, "current": 4.715 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00064543, "signal_line": 4.71528845, "histogram": -4.71593388 }, "bollinger_bands": { "upper": 4.73282997, "middle": 4.7163, "lower": 4.69977003 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.716555555555556, "sma_20": 4.716299999999999, "ema_12": 4.715288449580286, "ema_26": 4.715933879779746 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01342955, "signal_line": 4.6812392, "histogram": -4.69466875 }, "bollinger_bands": { "upper": 4.74495313, "middle": 4.6975, "lower": 4.65004687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 4.682555555555556, "sma_20": 4.6975, "ema_12": 4.681239197280354, "ema_26": 4.694668746065074 } }, "1h": { "rsi_14": 30.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06371522, "signal_line": 4.52802906, "histogram": -4.59174428 }, "bollinger_bands": { "upper": 4.76842249, "middle": 4.5917, "lower": 4.41497751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 4.524111111111111, "sma_20": 4.591700000000001, "ema_12": 4.528029062447059, "ema_26": 4.59174428377184 } } }, "volume_profile": { "timestamp": "2026-06-20T18:30:05+01:00", "last_500_trades": { "buy_volume": 8154.350000000001, "sell_volume": 9548.300000000005, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.8540106615837372, "cumulative_delta": -1393.950000000001, "delta_percent": -7.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17702.64999999999, "point_of_control_volume": 17702.64999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-06-20T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T18:30:06+01:00", "last_60min": { "current_imbalance": 9.939, "imbalance_change_60min": -3.2189999999999994, "min_imbalance": 6.886, "max_imbalance": 13.158, "average_imbalance": 10.029, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.158, 8.363, 6.886, 11.023, 10.805, 9.939 ] }, "volatility_metrics": { "timestamp": "2026-06-20T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001407911450918003, "average_range_1m": 0.0021717171717171523, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63988.45, "zen_price": 4.715, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.32, "correlation_1h": -0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T18:30:08+01:00", "key_levels": { "current_price": 4.715, "resistance_24h": 4.732, "support_24h": 4.343, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2596.34, "high_volume_at_support": 886.43, "overall_risk": "4.4%" } } }, { "timestamp": "2026-06-20T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781973602, "price_data": { "timestamp": "2026-06-20T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.732, "bid": 4.725, "ask": 4.73, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10566356720204526, "high_24h": 4.733, "low_24h": 4.343, "open_24h": 4.375, "volume_24h": 102426.33, "volume_usdc_24h": 0, "price_change_24h": 0.357, "price_change_24h_percent": 8.16, "trades_24h": 3051 }, "orderbook_continuous": { "timestamp": "2026-06-20T18:40:02+01:00", "bids_analysis": { "total_quantity": 13121.80999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.725, "quantity": 133.27, "cumulative": 133.27 }, { "price": 4.724, "quantity": 20, "cumulative": 153.27 }, { "price": 4.723, "quantity": 167.47, "cumulative": 320.74 }, { "price": 4.722, "quantity": 251.77, "cumulative": 572.51 }, { "price": 4.721, "quantity": 167.47, "cumulative": 739.98 }, { "price": 4.72, "quantity": 81.74, "cumulative": 821.72 }, { "price": 4.719, "quantity": 147.47, "cumulative": 969.19 }, { "price": 4.717, "quantity": 188.71, "cumulative": 1157.9 }, { "price": 4.716, "quantity": 211.86, "cumulative": 1369.7600000000002 }, { "price": 4.715, "quantity": 127.22, "cumulative": 1496.9800000000002 } ] }, "asks_analysis": { "total_quantity": 10623.46, "levels_count": 100, "top_10_asks": [ { "price": 4.73, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.731, "quantity": 188.71, "cumulative": 208.96 }, { "price": 4.732, "quantity": 231.75, "cumulative": 440.71000000000004 }, { "price": 4.733, "quantity": 147.47, "cumulative": 588.1800000000001 }, { "price": 4.734, "quantity": 81.74, "cumulative": 669.9200000000001 }, { "price": 4.735, "quantity": 160.31, "cumulative": 830.23 }, { "price": 4.736, "quantity": 263.33, "cumulative": 1093.56 }, { "price": 4.737, "quantity": 205.13, "cumulative": 1298.69 }, { "price": 4.739, "quantity": 147.47, "cumulative": 1446.16 }, { "price": 4.74, "quantity": 77.91, "cumulative": 1524.0700000000002 } ] }, "imbalance": { "quantity_difference": 2498.3499999999913, "percent": 10.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2351729097676267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 4.725, "quantity": 133.27 }, { "price": 4.723, "quantity": 167.47 }, { "price": 4.722, "quantity": 251.77 }, { "price": 4.721, "quantity": 167.47 }, { "price": 4.719, "quantity": 147.47 } ], "accumulation_ask_levels": [ { "price": 4.731, "quantity": 188.71 }, { "price": 4.732, "quantity": 231.75 }, { "price": 4.733, "quantity": 147.47 }, { "price": 4.735, "quantity": 160.31 }, { "price": 4.736, "quantity": 263.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:21:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 1327.163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:22:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 571.9553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:23:00+01:00", "open": 4.721, "high": 4.721, "low": 4.721, "close": 4.721, "volume": 8.82827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:24:00+01:00", "open": 4.721, "high": 4.721, "low": 4.721, "close": 4.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.721, "high": 4.721, "low": 4.721, "close": 4.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:26:00+01:00", "open": 4.711, "high": 4.711, "low": 4.711, "close": 4.711, "volume": 36.88713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:27:00+01:00", "open": 4.705, "high": 4.705, "low": 4.702, "close": 4.702, "volume": 176.29557, "body_percent": 0.06376195536663366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:28:00+01:00", "open": 4.702, "high": 4.702, "low": 4.702, "close": 4.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:29:00+01:00", "open": 4.715, "high": 4.715, "low": 4.715, "close": 4.715, "volume": 140.55415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.717, "close": 4.717, "volume": 24.38689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:31:00+01:00", "open": 4.717, "high": 4.717, "low": 4.717, "close": 4.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:32:00+01:00", "open": 4.717, "high": 4.717, "low": 4.717, "close": 4.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:33:00+01:00", "open": 4.717, "high": 4.717, "low": 4.717, "close": 4.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:34:00+01:00", "open": 4.716, "high": 4.716, "low": 4.711, "close": 4.711, "volume": 3761.23455, "body_percent": 0.10602205258693582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.711, "high": 4.711, "low": 4.711, "close": 4.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:36:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 116.32749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:37:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:38:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:39:00+01:00", "open": 4.729, "high": 4.733, "low": 4.729, "close": 4.732, "volume": 383.79004, "body_percent": 0.06343835906111468, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.3131335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3761.23455, "min": 0 }, "price_stats": { "highest": 4.733, "lowest": 4.687, "range": 0.045999999999999375, "current": 4.732 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.732, "high": 4.732, "low": 4.732, "close": 4.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2165.265673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.733, "lowest": 4.553, "range": 0.17999999999999972, "current": 4.732 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.733, "low": 4.699, "close": 4.732, "volume": 12373.0109, "body_percent": 0.6808510638297879, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12494.007575500003, "latest": 12373.0109, "ratio_latest_vs_avg": 0.9903156233283169, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.733, "lowest": 4.218, "range": 0.5149999999999997, "current": 4.732 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00213242, "signal_line": 4.7185285, "histogram": -4.72066091 }, "bollinger_bands": { "upper": 4.73369359, "middle": 4.7181, "lower": 4.70250641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.715444444444444, "sma_20": 4.7181, "ema_12": 4.718528495720133, "ema_26": 4.720660911353502 } }, "5m": { "rsi_14": 31.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01308811, "signal_line": 4.69222127, "histogram": -4.70530938 }, "bollinger_bands": { "upper": 4.74715115, "middle": 4.7049, "lower": 4.66264885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.690888888888889, "sma_20": 4.704899999999999, "ema_12": 4.692221271375116, "ema_26": 4.705309379215957 } }, "1h": { "rsi_14": 29.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06694314, "signal_line": 4.52874025, "histogram": -4.59568339 }, "bollinger_bands": { "upper": 4.77178222, "middle": 4.59255, "lower": 4.41331778 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.374, "moving_averages": { "sma_9": 4.524111111111111, "sma_20": 4.592550000000001, "ema_12": 4.528740253436382, "ema_26": 4.595683388859777 } } }, "volume_profile": { "timestamp": "2026-06-20T18:40:04+01:00", "last_500_trades": { "buy_volume": 7537.060000000001, "sell_volume": 10246.600000000004, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.7355669197587491, "cumulative_delta": -2709.54, "delta_percent": -15.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17783.659999999996, "point_of_control_volume": 17783.659999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-06-20T18:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T18:40:06+01:00", "last_60min": { "current_imbalance": 11.452, "imbalance_change_60min": 3.0890000000000004, "min_imbalance": 6.886, "max_imbalance": 11.452, "average_imbalance": 9.744666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.363, 6.886, 11.023, 10.805, 9.939, 11.452 ] }, "volatility_metrics": { "timestamp": "2026-06-20T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013867898425468492, "average_range_1m": 0.002181818181818148, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64030.01, "zen_price": 4.732, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.92, "correlation_1h": -0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-06-20T18:40:07+01:00", "key_levels": { "current_price": 4.732, "resistance_24h": 4.733, "support_24h": 4.343, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 8.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2198.05, "high_volume_at_support": 886.43, "overall_risk": "0.3%" } } }, { "timestamp": "2026-06-20T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781974201, "price_data": { "timestamp": "2026-06-20T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.737, "bid": 4.734, "ask": 4.738, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08444162972346311, "high_24h": 4.737, "low_24h": 4.343, "open_24h": 4.375, "volume_24h": 102522.44, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 8.274, "trades_24h": 3060 }, "orderbook_continuous": { "timestamp": "2026-06-20T18:50:03+01:00", "bids_analysis": { "total_quantity": 12275.27999999999, "levels_count": 100, "top_10_bids": [ { "price": 4.734, "quantity": 239.18, "cumulative": 239.18 }, { "price": 4.733, "quantity": 20, "cumulative": 259.18 }, { "price": 4.732, "quantity": 147.22, "cumulative": 406.4 }, { "price": 4.731, "quantity": 81.49, "cumulative": 487.89 }, { "price": 4.73, "quantity": 127.22, "cumulative": 615.11 }, { "price": 4.729, "quantity": 20, "cumulative": 635.11 }, { "price": 4.728, "quantity": 292.86, "cumulative": 927.97 }, { "price": 4.727, "quantity": 159.1, "cumulative": 1087.07 }, { "price": 4.726, "quantity": 20, "cumulative": 1107.07 }, { "price": 4.725, "quantity": 127.22, "cumulative": 1234.29 } ] }, "asks_analysis": { "total_quantity": 10247.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.738, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.739, "quantity": 61.49, "cumulative": 81.74000000000001 }, { "price": 4.74, "quantity": 20.25, "cumulative": 101.99000000000001 }, { "price": 4.741, "quantity": 25.46, "cumulative": 127.45000000000002 }, { "price": 4.742, "quantity": 20.25, "cumulative": 147.70000000000002 }, { "price": 4.743, "quantity": 209.35, "cumulative": 357.05 }, { "price": 4.744, "quantity": 20.25, "cumulative": 377.3 }, { "price": 4.745, "quantity": 231.33, "cumulative": 608.63 }, { "price": 4.747, "quantity": 168.41, "cumulative": 777.04 }, { "price": 4.748, "quantity": 81.74, "cumulative": 858.78 } ] }, "imbalance": { "quantity_difference": 2027.8099999999886, "percent": 9.003, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.197883965505631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 4.734, "quantity": 239.18 }, { "price": 4.732, "quantity": 147.22 }, { "price": 4.73, "quantity": 127.22 }, { "price": 4.728, "quantity": 292.86 }, { "price": 4.727, "quantity": 159.1 } ], "accumulation_ask_levels": [ { "price": 4.743, "quantity": 209.35 }, { "price": 4.745, "quantity": 231.33 }, { "price": 4.747, "quantity": 168.41 }, { "price": 4.749, "quantity": 233.35 }, { "price": 4.751, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T18:31:00+01:00", "open": 4.717, "high": 4.717, "low": 4.717, "close": 4.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:32:00+01:00", "open": 4.717, "high": 4.717, "low": 4.717, "close": 4.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:33:00+01:00", "open": 4.717, "high": 4.717, "low": 4.717, "close": 4.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:34:00+01:00", "open": 4.716, "high": 4.716, "low": 4.711, "close": 4.711, "volume": 3761.23455, "body_percent": 0.10602205258693582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.711, "high": 4.711, "low": 4.711, "close": 4.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:36:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 116.32749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:37:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:38:00+01:00", "open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:39:00+01:00", "open": 4.729, "high": 4.733, "low": 4.729, "close": 4.732, "volume": 383.79004, "body_percent": 0.06343835906111468, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 105.88725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:41:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:42:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:43:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:44:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 2.7405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:46:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:47:00+01:00", "open": 4.722, "high": 4.722, "low": 4.72, "close": 4.72, "volume": 285.92395, "body_percent": 0.0423549343498659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:48:00+01:00", "open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:49:00+01:00", "open": 4.737, "high": 4.737, "low": 4.737, "close": 4.737, "volume": 77.40258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.737, "high": 4.737, "low": 4.737, "close": 4.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.22758166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3761.23455, "min": 0 }, "price_stats": { "highest": 4.737, "lowest": 4.694, "range": 0.04300000000000015, "current": 4.737 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.697, "high": 4.697, "low": 4.694, "close": 4.694, "volume": 2127.83934, "body_percent": 0.06387055567383677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:55:00+01:00", "open": 4.694, "high": 4.708, "low": 4.694, "close": 4.708, "volume": 1276.36377, "body_percent": 0.29825308904985587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.707, "low": 4.699, "close": 4.706, "volume": 2008.04216, "body_percent": 0.12765957446808993, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T18:05:00+01:00", "open": 4.707, "high": 4.723, "low": 4.705, "close": 4.722, "volume": 522.93977, "body_percent": 0.3186743148502352, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T18:10:00+01:00", "open": 4.705, "high": 4.715, "low": 4.7, "close": 4.715, "volume": 846.96539, "body_percent": 0.21253985122209962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T18:15:00+01:00", "open": 4.72, "high": 4.725, "low": 4.719, "close": 4.724, "volume": 1250.36069, "body_percent": 0.0847457627118739, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T18:20:00+01:00", "open": 4.723, "high": 4.723, "low": 4.721, "close": 4.721, "volume": 3105.22707, "body_percent": 0.04234596654668177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:25:00+01:00", "open": 4.711, "high": 4.715, "low": 4.702, "close": 4.715, "volume": 353.73685, "body_percent": 0.08490766291656887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-06-20T18:30:00+01:00", "open": 4.717, "high": 4.717, "low": 4.711, "close": 4.711, "volume": 3785.62144, "body_percent": 0.1271994912020212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:35:00+01:00", "open": 4.723, "high": 4.733, "low": 4.723, "close": 4.732, "volume": 500.11753, "body_percent": 0.19055684946009616, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 108.62775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T18:45:00+01:00", "open": 4.722, "high": 4.737, "low": 4.72, "close": 4.737, "volume": 363.32653, "body_percent": 0.31766200762388136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T18:50:00+01:00", "open": 4.737, "high": 4.737, "low": 4.737, "close": 4.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2162.963150666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.737, "lowest": 4.553, "range": 0.18400000000000016, "current": 4.737 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 36639.66627, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-06-20T18:00:00+01:00", "open": 4.7, "high": 4.737, "low": 4.699, "close": 4.737, "volume": 12844.96518, "body_percent": 0.7872340425531899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12501.873480166669, "latest": 12844.96518, "ratio_latest_vs_avg": 1.0274432228399704, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.737, "lowest": 4.218, "range": 0.5190000000000001, "current": 4.737 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468555, "signal_line": 4.71987392, "histogram": -4.72455946 }, "bollinger_bands": { "upper": 4.73667442, "middle": 4.72315, "lower": 4.70962558 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.719333333333333, "sma_20": 4.7231499999999995, "ema_12": 4.7198739155369385, "ema_26": 4.72455946326605 } }, "5m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0071337, "signal_line": 4.70799746, "histogram": -4.71513117 }, "bollinger_bands": { "upper": 4.74113138, "middle": 4.71295, "lower": 4.68476862 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.701555555555555, "sma_20": 4.71295, "ema_12": 4.707997461088001, "ema_26": 4.715131165606768 } }, "1h": { "rsi_14": 29.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06789252, "signal_line": 4.52894943, "histogram": -4.59684195 }, "bollinger_bands": { "upper": 4.77282178, "middle": 4.5928, "lower": 4.41277822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.379, "moving_averages": { "sma_9": 4.524111111111111, "sma_20": 4.592800000000001, "ema_12": 4.528949427256772, "ema_26": 4.59684194917976 } } }, "volume_profile": { "timestamp": "2026-06-20T18:50:05+01:00", "last_500_trades": { "buy_volume": 7152.280000000001, "sell_volume": 10324.980000000005, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6927161117987635, "cumulative_delta": -3172.6999999999975, "delta_percent": -18.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17477.260000000002, "point_of_control_volume": 17477.260000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-06-20T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T18:50:06+01:00", "last_60min": { "current_imbalance": 10.521, "imbalance_change_60min": 3.6350000000000007, "min_imbalance": 6.886, "max_imbalance": 11.452, "average_imbalance": 10.104333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.886, 11.023, 10.805, 9.939, 11.452, 10.521 ] }, "volatility_metrics": { "timestamp": "2026-06-20T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014042874014364994, "average_range_1m": 0.0020303030303030086, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64018.6, "zen_price": 4.737, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.89, "correlation_1h": -0.369, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-06-20T18:50:07+01:00", "key_levels": { "current_price": 4.737, "resistance_24h": 4.737, "support_24h": 4.343, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1782.37, "high_volume_at_support": 886.43, "overall_risk": "0%" } } } ] }