{ "hour": "2026-06-20_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.651, "max_price": 4.714, "min_imbalance": 1.256, "max_imbalance": 13.158 }, "data": [ { "timestamp": "2026-06-20T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781967602, "price_data": { "timestamp": "2026-06-20T17:00:04+01:00", "symbol": "ZENUSDC", "current_price": 4.651, "bid": 4.657, "ask": 4.661, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08600301010534422, "high_24h": 4.706, "low_24h": 4.343, "open_24h": 4.378, "volume_24h": 92839.82, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 6.236, "trades_24h": 2815 }, "orderbook_continuous": { "timestamp": "2026-06-20T17:00:04+01:00", "bids_analysis": { "total_quantity": 11399.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 4.657, "quantity": 234.66, "cumulative": 234.66 }, { "price": 4.656, "quantity": 145.38, "cumulative": 380.03999999999996 }, { "price": 4.655, "quantity": 40.25, "cumulative": 420.28999999999996 }, { "price": 4.654, "quantity": 339.47, "cumulative": 759.76 }, { "price": 4.653, "quantity": 255.11, "cumulative": 1014.87 }, { "price": 4.652, "quantity": 165.63, "cumulative": 1180.5 }, { "price": 4.651, "quantity": 91.41, "cumulative": 1271.91 }, { "price": 4.65, "quantity": 199.68, "cumulative": 1471.5900000000001 }, { "price": 4.649, "quantity": 255.3, "cumulative": 1726.89 }, { "price": 4.648, "quantity": 227.51, "cumulative": 1954.4 } ] }, "asks_analysis": { "total_quantity": 10268.650000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.661, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.662, "quantity": 145.63, "cumulative": 165.88 }, { "price": 4.663, "quantity": 82.13, "cumulative": 248.01 }, { "price": 4.664, "quantity": 178.66, "cumulative": 426.66999999999996 }, { "price": 4.665, "quantity": 20.25, "cumulative": 446.91999999999996 }, { "price": 4.666, "quantity": 145.63, "cumulative": 592.55 }, { "price": 4.667, "quantity": 330.97, "cumulative": 923.52 }, { "price": 4.668, "quantity": 178.32, "cumulative": 1101.84 }, { "price": 4.669, "quantity": 20.25, "cumulative": 1122.09 }, { "price": 4.67, "quantity": 145.63, "cumulative": 1267.7199999999998 } ] }, "imbalance": { "quantity_difference": 1130.4899999999907, "percent": 5.217, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1100913946818705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.657, "quantity": 234.66 }, { "price": 4.656, "quantity": 145.38 }, { "price": 4.654, "quantity": 339.47 }, { "price": 4.653, "quantity": 255.11 }, { "price": 4.652, "quantity": 165.63 } ], "accumulation_ask_levels": [ { "price": 4.662, "quantity": 145.63 }, { "price": 4.664, "quantity": 178.66 }, { "price": 4.666, "quantity": 145.63 }, { "price": 4.667, "quantity": 330.97 }, { "price": 4.668, "quantity": 178.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:41:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:42:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:43:00+01:00", "open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:44:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 53.89935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.621, "low": 4.603, "close": 4.621, "volume": 839.07804, "body_percent": 0.3910493156637124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:46:00+01:00", "open": 4.626, "high": 4.69, "low": 4.626, "close": 4.664, "volume": 15623.35533, "body_percent": 0.821444012105477, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:47:00+01:00", "open": 4.655, "high": 4.657, "low": 4.655, "close": 4.657, "volume": 971.43598, "body_percent": 0.042964554242745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:48:00+01:00", "open": 4.665, "high": 4.668, "low": 4.664, "close": 4.666, "volume": 1762.48737, "body_percent": 0.021436227224015735, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T16:49:00+01:00", "open": 4.653, "high": 4.654, "low": 4.653, "close": 4.654, "volume": 299.97659, "body_percent": 0.02149151085322016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:51:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:52:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:53:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:54:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.655, "close": 4.655, "volume": 168.4276, "body_percent": 0.06440532417346743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:56:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 78.03825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:57:00+01:00", "open": 4.647, "high": 4.647, "low": 4.644, "close": 4.644, "volume": 39.68112, "body_percent": 0.06455777921239754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:58:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:59:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 49.85872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.1896118333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15623.35533, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.553, "range": 0.13700000000000045, "current": 4.651 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:25:00+01:00", "open": 4.573, "high": 4.581, "low": 4.553, "close": 4.57, "volume": 10717.54739, "body_percent": 0.06560244915810438, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T15:30:00+01:00", "open": 4.587, "high": 4.595, "low": 4.581, "close": 4.581, "volume": 1267.58766, "body_percent": 0.13080444735119556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:35:00+01:00", "open": 4.6, "high": 4.604, "low": 4.6, "close": 4.604, "volume": 235.56271, "body_percent": 0.08695652173914017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:40:00+01:00", "open": 4.608, "high": 4.612, "low": 4.608, "close": 4.612, "volume": 204.93138, "body_percent": 0.08680555555556528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:45:00+01:00", "open": 4.611, "high": 4.611, "low": 4.595, "close": 4.596, "volume": 3391.38631, "body_percent": 0.32530904359140494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T15:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.58, "close": 4.58, "volume": 6542.49924, "body_percent": 0.32644178454841527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:55:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 92.92725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.572, "close": 4.58, "volume": 601.12438, "body_percent": 0.13083296990842186, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1723.343638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.553, "range": 0.13700000000000045, "current": 4.651 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11969.171139833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73055.18633, "min": 0 }, "price_stats": { "highest": 4.706, "lowest": 4.218, "range": 0.48800000000000043, "current": 4.651 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.014042, "signal_line": 4.62225378, "histogram": -4.63629578 }, "bollinger_bands": { "upper": 4.69434246, "middle": 4.6411, "lower": 4.58785754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.625222222222224, "sma_20": 4.6411, "ema_12": 4.622253776524502, "ema_26": 4.636295781182859 } }, "5m": { "rsi_14": 30.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0144606, "signal_line": 4.59015627, "histogram": -4.60461687 }, "bollinger_bands": { "upper": 4.66002275, "middle": 4.59875, "lower": 4.53747725 }, "stochastic": { "K": 28.81, "D": 9.51 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 4.585, "sma_20": 4.59875, "ema_12": 4.590156266562783, "ema_26": 4.604616867534086 } }, "1h": { "rsi_14": 33.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05808893, "signal_line": 4.50385376, "histogram": -4.56194269 }, "bollinger_bands": { "upper": 4.7541937, "middle": 4.5725, "lower": 4.3908063 }, "stochastic": { "K": 10.6, "D": 3.5 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 4.497222222222222, "sma_20": 4.572500000000002, "ema_12": 4.50385375768477, "ema_26": 4.5619426895039314 } } }, "volume_profile": { "timestamp": "2026-06-20T17:00:06+01:00", "last_500_trades": { "buy_volume": 8939.169999999993, "sell_volume": 8565.869999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0435799282501361, "cumulative_delta": 373.29999999999967, "delta_percent": 2.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17505.03999999998, "point_of_control_volume": 17505.03999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-06-20T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T17:00:07+01:00", "last_60min": { "current_imbalance": 6.661, "imbalance_change_60min": 2.2669999999999995, "min_imbalance": 4.394, "max_imbalance": 7.612, "average_imbalance": 5.760600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.394, 5.432, 4.704, 7.612, 6.661 ] }, "volatility_metrics": { "timestamp": "2026-06-20T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017935493247965813, "average_range_1m": 0.003161616161616168, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63969.09, "zen_price": 4.651, "btc_1h_change_percent": 0.93, "zen_1h_change_percent": 1.68, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T17:00:09+01:00", "key_levels": { "current_price": 4.651, "resistance_24h": 4.706, "support_24h": 4.343, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 6.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1096.9699999999998, "high_volume_at_support": 815.64, "overall_risk": "15.2%" } } }, { "timestamp": "2026-06-20T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781968201, "price_data": { "timestamp": "2026-06-20T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.652, "bid": 4.654, "ask": 4.659, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10748065348237087, "high_24h": 4.706, "low_24h": 4.343, "open_24h": 4.378, "volume_24h": 93737.41, "volume_usdc_24h": 0, "price_change_24h": 0.274, "price_change_24h_percent": 6.259, "trades_24h": 2833 }, "orderbook_continuous": { "timestamp": "2026-06-20T17:10:02+01:00", "bids_analysis": { "total_quantity": 11190.229999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.656, "quantity": 125.38, "cumulative": 125.38 }, { "price": 4.655, "quantity": 20.25, "cumulative": 145.63 }, { "price": 4.654, "quantity": 277.59, "cumulative": 423.21999999999997 }, { "price": 4.653, "quantity": 102.13, "cumulative": 525.3499999999999 }, { "price": 4.652, "quantity": 40, "cumulative": 565.3499999999999 }, { "price": 4.651, "quantity": 380.38, "cumulative": 945.7299999999999 }, { "price": 4.65, "quantity": 102.13, "cumulative": 1047.86 }, { "price": 4.649, "quantity": 165.63, "cumulative": 1213.4899999999998 }, { "price": 4.648, "quantity": 40.25, "cumulative": 1253.7399999999998 }, { "price": 4.647, "quantity": 379.65, "cumulative": 1633.3899999999999 } ] }, "asks_analysis": { "total_quantity": 10912.59000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.66, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.661, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.662, "quantity": 360.13, "cumulative": 512.59 }, { "price": 4.663, "quantity": 82.13, "cumulative": 594.72 }, { "price": 4.664, "quantity": 145.63, "cumulative": 740.35 }, { "price": 4.665, "quantity": 20.25, "cumulative": 760.6 }, { "price": 4.666, "quantity": 207.51, "cumulative": 968.11 }, { "price": 4.667, "quantity": 267.52, "cumulative": 1235.63 }, { "price": 4.668, "quantity": 203.15, "cumulative": 1438.7800000000002 }, { "price": 4.669, "quantity": 20.25, "cumulative": 1459.0300000000002 } ] }, "imbalance": { "quantity_difference": 277.6399999999867, "percent": 1.256, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0254421727564205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 4.656, "quantity": 125.38 }, { "price": 4.654, "quantity": 277.59 }, { "price": 4.653, "quantity": 102.13 }, { "price": 4.651, "quantity": 380.38 }, { "price": 4.65, "quantity": 102.13 } ], "accumulation_ask_levels": [ { "price": 4.661, "quantity": 132.21 }, { "price": 4.662, "quantity": 360.13 }, { "price": 4.664, "quantity": 145.63 }, { "price": 4.666, "quantity": 207.51 }, { "price": 4.667, "quantity": 267.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:51:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:52:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:53:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:54:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.658, "low": 4.655, "close": 4.655, "volume": 168.4276, "body_percent": 0.06440532417346743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:56:00+01:00", "open": 4.659, "high": 4.659, "low": 4.659, "close": 4.659, "volume": 78.03825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:57:00+01:00", "open": 4.647, "high": 4.647, "low": 4.644, "close": 4.644, "volume": 39.68112, "body_percent": 0.06455777921239754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:58:00+01:00", "open": 4.644, "high": 4.644, "low": 4.644, "close": 4.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:59:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 49.85872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:01:00+01:00", "open": 4.65, "high": 4.65, "low": 4.648, "close": 4.648, "volume": 2342.62191, "body_percent": 0.0430107526881864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:02:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:03:00+01:00", "open": 4.648, "high": 4.658, "low": 4.648, "close": 4.658, "volume": 1392.64716, "body_percent": 0.21514629948366343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:04:00+01:00", "open": 4.659, "high": 4.664, "low": 4.658, "close": 4.661, "volume": 307.91613, "body_percent": 0.04292766688130027, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:06:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 26.78976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:07:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 10.0061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:08:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:09:00+01:00", "open": 4.653, "high": 4.653, "low": 4.652, "close": 4.652, "volume": 95.38625, "body_percent": 0.021491510853201074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.3170413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15623.35533, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.553, "range": 0.13700000000000045, "current": 4.652 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:35:00+01:00", "open": 4.6, "high": 4.604, "low": 4.6, "close": 4.604, "volume": 235.56271, "body_percent": 0.08695652173914017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:40:00+01:00", "open": 4.608, "high": 4.612, "low": 4.608, "close": 4.612, "volume": 204.93138, "body_percent": 0.08680555555556528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:45:00+01:00", "open": 4.611, "high": 4.611, "low": 4.595, "close": 4.596, "volume": 3391.38631, "body_percent": 0.32530904359140494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T15:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.58, "close": 4.58, "volume": 6542.49924, "body_percent": 0.32644178454841527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:55:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 92.92725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.572, "close": 4.58, "volume": 601.12438, "body_percent": 0.13083296990842186, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1773.6377716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.69, "lowest": 4.553, "range": 0.13700000000000045, "current": 4.652 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.652, "volume": 4175.36731, "body_percent": 0.04301075268816731, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 12038.760595000002, "latest": 4175.36731, "ratio_latest_vs_avg": 0.3468270074025838, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.706, "lowest": 4.218, "range": 0.48800000000000043, "current": 4.652 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130286, "signal_line": 4.65533324, "histogram": -4.65403038 }, "bollinger_bands": { "upper": 4.66489954, "middle": 4.654, "lower": 4.64310046 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.654444444444445, "sma_20": 4.654, "ema_12": 4.655333239726484, "ema_26": 4.654030380132118 } }, "5m": { "rsi_14": 14.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01365609, "signal_line": 4.59629147, "histogram": -4.60994756 }, "bollinger_bands": { "upper": 4.67489676, "middle": 4.6069, "lower": 4.53890324 }, "stochastic": { "K": 86.44, "D": 28.53 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 4.58388888888889, "sma_20": 4.6068999999999996, "ema_12": 4.596291474868047, "ema_26": 4.609947562544168 } }, "1h": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05827881, "signal_line": 4.50389559, "histogram": -4.5621744 }, "bollinger_bands": { "upper": 4.75433061, "middle": 4.57255, "lower": 4.39076939 }, "stochastic": { "K": 10.6, "D": 3.5 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 4.497222222222222, "sma_20": 4.5725500000000014, "ema_12": 4.503895592448849, "ema_26": 4.562174401567929 } } }, "volume_profile": { "timestamp": "2026-06-20T17:10:04+01:00", "last_500_trades": { "buy_volume": 8867.869999999995, "sell_volume": 8970.279999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9885834109972037, "cumulative_delta": -102.4100000000008, "delta_percent": -0.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17838.149999999976, "point_of_control_volume": 17838.149999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-20T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T17:10:05+01:00", "last_60min": { "current_imbalance": 5.217, "imbalance_change_60min": -0.21500000000000075, "min_imbalance": 4.704, "max_imbalance": 7.612, "average_imbalance": 5.925199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.432, 4.704, 7.612, 6.661, 5.217 ] }, "volatility_metrics": { "timestamp": "2026-06-20T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016446153745717776, "average_range_1m": 0.002535353535353557, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63886.06, "zen_price": 4.652, "btc_1h_change_percent": 1.01, "zen_1h_change_percent": 2.17, "correlation_1h": 0.986, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T17:10:07+01:00", "key_levels": { "current_price": 4.652, "resistance_24h": 4.706, "support_24h": 4.343, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 6.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1122.76, "high_volume_at_support": 815.64, "overall_risk": "14.9%" } } }, { "timestamp": "2026-06-20T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781968802, "price_data": { "timestamp": "2026-06-20T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.714, "bid": 4.715, "ask": 4.719, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0848536274925848, "high_24h": 4.723, "low_24h": 4.343, "open_24h": 4.369, "volume_24h": 96641.22, "volume_usdc_24h": 0, "price_change_24h": 0.345, "price_change_24h_percent": 7.897, "trades_24h": 2914 }, "orderbook_continuous": { "timestamp": "2026-06-20T17:20:02+01:00", "bids_analysis": { "total_quantity": 12067.049999999994, "levels_count": 100, "top_10_bids": [ { "price": 4.715, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.714, "quantity": 157, "cumulative": 197.25 }, { "price": 4.713, "quantity": 310.08, "cumulative": 507.33 }, { "price": 4.712, "quantity": 159.65, "cumulative": 666.98 }, { "price": 4.711, "quantity": 40.25, "cumulative": 707.23 }, { "price": 4.71, "quantity": 249.48, "cumulative": 956.71 }, { "price": 4.709, "quantity": 252.56, "cumulative": 1209.27 }, { "price": 4.708, "quantity": 139.4, "cumulative": 1348.67 }, { "price": 4.707, "quantity": 20.25, "cumulative": 1368.92 }, { "price": 4.706, "quantity": 139.65, "cumulative": 1508.5700000000002 } ] }, "asks_analysis": { "total_quantity": 9885.350000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.719, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.72, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.722, "quantity": 119.4, "cumulative": 271.86 }, { "price": 4.723, "quantity": 19.49, "cumulative": 291.35 }, { "price": 4.724, "quantity": 139.65, "cumulative": 431 }, { "price": 4.725, "quantity": 77.91, "cumulative": 508.90999999999997 }, { "price": 4.726, "quantity": 139.65, "cumulative": 648.56 }, { "price": 4.728, "quantity": 203.29, "cumulative": 851.8499999999999 }, { "price": 4.729, "quantity": 232.67, "cumulative": 1084.52 }, { "price": 4.73, "quantity": 139.65, "cumulative": 1224.17 } ] }, "imbalance": { "quantity_difference": 2181.699999999988, "percent": 9.938, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2207003292751382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.714, "quantity": 157 }, { "price": 4.713, "quantity": 310.08 }, { "price": 4.712, "quantity": 159.65 }, { "price": 4.71, "quantity": 249.48 }, { "price": 4.709, "quantity": 252.56 } ], "accumulation_ask_levels": [ { "price": 4.72, "quantity": 132.21 }, { "price": 4.722, "quantity": 119.4 }, { "price": 4.724, "quantity": 139.65 }, { "price": 4.726, "quantity": 139.65 }, { "price": 4.728, "quantity": 203.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:01:00+01:00", "open": 4.65, "high": 4.65, "low": 4.648, "close": 4.648, "volume": 2342.62191, "body_percent": 0.0430107526881864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:02:00+01:00", "open": 4.648, "high": 4.648, "low": 4.648, "close": 4.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:03:00+01:00", "open": 4.648, "high": 4.658, "low": 4.648, "close": 4.658, "volume": 1392.64716, "body_percent": 0.21514629948366343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:04:00+01:00", "open": 4.659, "high": 4.664, "low": 4.658, "close": 4.661, "volume": 307.91613, "body_percent": 0.04292766688130027, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:06:00+01:00", "open": 4.651, "high": 4.651, "low": 4.651, "close": 4.651, "volume": 26.78976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:07:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 10.0061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:08:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:09:00+01:00", "open": 4.653, "high": 4.653, "low": 4.652, "close": 4.652, "volume": 95.38625, "body_percent": 0.021491510853201074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:11:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 32.94723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:12:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:13:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 93.50385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:14:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 10.0061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.664, "low": 4.658, "close": 4.664, "volume": 111.08896, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:16:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 144.53699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:17:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:18:00+01:00", "open": 4.66, "high": 4.705, "low": 4.66, "close": 4.697, "volume": 10430.34157, "body_percent": 0.7939914163090112, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:19:00+01:00", "open": 4.705, "high": 4.723, "low": 4.705, "close": 4.714, "volume": 2784.98285, "body_percent": 0.19128586609990098, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.714, "high": 4.714, "low": 4.714, "close": 4.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.2710308333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15623.35533, "min": 0 }, "price_stats": { "highest": 4.723, "lowest": 4.575, "range": 0.1479999999999997, "current": 4.714 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:45:00+01:00", "open": 4.611, "high": 4.611, "low": 4.595, "close": 4.596, "volume": 3391.38631, "body_percent": 0.32530904359140494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T15:50:00+01:00", "open": 4.595, "high": 4.595, "low": 4.58, "close": 4.58, "volume": 6542.49924, "body_percent": 0.32644178454841527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T15:55:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 92.92725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.572, "close": 4.58, "volume": 601.12438, "body_percent": 0.13083296990842186, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.714, "high": 4.714, "low": 4.714, "close": 4.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1998.4493455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.723, "lowest": 4.553, "range": 0.16999999999999993, "current": 4.714 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.723, "low": 4.645, "close": 4.714, "volume": 17782.77486, "body_percent": 1.3763440860215064, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 12265.550720833335, "latest": 17782.77486, "ratio_latest_vs_avg": 1.4498146283636109, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.723, "lowest": 4.218, "range": 0.5049999999999999, "current": 4.714 } } }, "technical_indicators": { "1m": { "rsi_14": 11.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01303714, "signal_line": 4.6568336, "histogram": -4.66987075 }, "bollinger_bands": { "upper": 4.70358565, "middle": 4.66275, "lower": 4.62191435 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 4.654111111111111, "sma_20": 4.662749999999999, "ema_12": 4.656833603479596, "ema_26": 4.669870747998584 } }, "5m": { "rsi_14": 11.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03099039, "signal_line": 4.59486233, "histogram": -4.62585272 }, "bollinger_bands": { "upper": 4.71132172, "middle": 4.6176, "lower": 4.52387828 }, "stochastic": { "K": 39.81, "D": 13.14 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 4.579444444444444, "sma_20": 4.6176, "ema_12": 4.5948623279235195, "ema_26": 4.625852716601373 } }, "1h": { "rsi_14": 28.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0700512, "signal_line": 4.50648935, "histogram": -4.57654055 }, "bollinger_bands": { "upper": 4.76471324, "middle": 4.57565, "lower": 4.38658676 }, "stochastic": { "K": 10.6, "D": 3.5 }, "atr": 0, "momentum": -0.326, "moving_averages": { "sma_9": 4.497222222222222, "sma_20": 4.575650000000001, "ema_12": 4.506489347821672, "ema_26": 4.5765405495357045 } } }, "volume_profile": { "timestamp": "2026-06-20T17:20:04+01:00", "last_500_trades": { "buy_volume": 9116.329999999996, "sell_volume": 9252.149999999996, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9853201688256243, "cumulative_delta": -135.82000000000056, "delta_percent": -0.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18368.479999999978, "point_of_control_volume": 18368.479999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-20T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T17:20:05+01:00", "last_60min": { "current_imbalance": 1.256, "imbalance_change_60min": -3.4479999999999995, "min_imbalance": 1.256, "max_imbalance": 7.612, "average_imbalance": 5.089999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.704, 7.612, 6.661, 5.217, 1.256 ] }, "volatility_metrics": { "timestamp": "2026-06-20T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001769891538526355, "average_range_1m": 0.003080808080808096, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64247.55, "zen_price": 4.714, "btc_1h_change_percent": 1.51, "zen_1h_change_percent": 3.04, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T17:20:07+01:00", "key_levels": { "current_price": 4.714, "resistance_24h": 4.723, "support_24h": 4.343, "distance_to_resistance_percent": 0.19, "distance_to_support_percent": 7.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2049.6800000000003, "high_volume_at_support": 815.64, "overall_risk": "2.4%" } } }, { "timestamp": "2026-06-20T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781969402, "price_data": { "timestamp": "2026-06-20T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.708, "bid": 4.705, "ask": 4.709, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0849617672047485, "high_24h": 4.732, "low_24h": 4.343, "open_24h": 4.358, "volume_24h": 98696.95, "volume_usdc_24h": 0, "price_change_24h": 0.35, "price_change_24h_percent": 8.031, "trades_24h": 2958 }, "orderbook_continuous": { "timestamp": "2026-06-20T17:30:03+01:00", "bids_analysis": { "total_quantity": 12755.98, "levels_count": 100, "top_10_bids": [ { "price": 4.705, "quantity": 27.27, "cumulative": 27.27 }, { "price": 4.704, "quantity": 208.96, "cumulative": 236.23000000000002 }, { "price": 4.703, "quantity": 40.25, "cumulative": 276.48 }, { "price": 4.702, "quantity": 167.47, "cumulative": 443.95000000000005 }, { "price": 4.701, "quantity": 314.12, "cumulative": 758.07 }, { "price": 4.7, "quantity": 543.74, "cumulative": 1301.81 }, { "price": 4.699, "quantity": 20.25, "cumulative": 1322.06 }, { "price": 4.698, "quantity": 139.65, "cumulative": 1461.71 }, { "price": 4.697, "quantity": 367.7, "cumulative": 1829.41 }, { "price": 4.696, "quantity": 139.65, "cumulative": 1969.0600000000002 } ] }, "asks_analysis": { "total_quantity": 10443.190000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.71, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.711, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.712, "quantity": 147.47, "cumulative": 299.93 }, { "price": 4.713, "quantity": 20.25, "cumulative": 320.18 }, { "price": 4.714, "quantity": 147.47, "cumulative": 467.65 }, { "price": 4.715, "quantity": 81.74, "cumulative": 549.39 }, { "price": 4.716, "quantity": 127.22, "cumulative": 676.61 }, { "price": 4.717, "quantity": 20.25, "cumulative": 696.86 }, { "price": 4.718, "quantity": 393.58, "cumulative": 1090.44 }, { "price": 4.719, "quantity": 116.55, "cumulative": 1206.99 } ] }, "imbalance": { "quantity_difference": 2312.7899999999936, "percent": 9.969, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2214639396582838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 4.704, "quantity": 208.96 }, { "price": 4.702, "quantity": 167.47 }, { "price": 4.701, "quantity": 314.12 }, { "price": 4.7, "quantity": 543.74 }, { "price": 4.698, "quantity": 139.65 } ], "accumulation_ask_levels": [ { "price": 4.711, "quantity": 132.21 }, { "price": 4.712, "quantity": 147.47 }, { "price": 4.714, "quantity": 147.47 }, { "price": 4.716, "quantity": 127.22 }, { "price": 4.718, "quantity": 393.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:11:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 32.94723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:12:00+01:00", "open": 4.647, "high": 4.647, "low": 4.647, "close": 4.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:13:00+01:00", "open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 93.50385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:14:00+01:00", "open": 4.654, "high": 4.654, "low": 4.654, "close": 4.654, "volume": 10.0061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.664, "low": 4.658, "close": 4.664, "volume": 111.08896, "body_percent": 0.12881064834691583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:16:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 144.53699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:17:00+01:00", "open": 4.667, "high": 4.667, "low": 4.667, "close": 4.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:18:00+01:00", "open": 4.66, "high": 4.705, "low": 4.66, "close": 4.697, "volume": 10430.34157, "body_percent": 0.7939914163090112, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:19:00+01:00", "open": 4.705, "high": 4.723, "low": 4.705, "close": 4.714, "volume": 2784.98285, "body_percent": 0.19128586609990098, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.721, "close": 4.723, "volume": 156.9094, "body_percent": 0.04236390595212412, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:21:00+01:00", "open": 4.72, "high": 4.72, "low": 4.714, "close": 4.714, "volume": 601.37468, "body_percent": 0.12711864406778262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:22:00+01:00", "open": 4.713, "high": 4.714, "low": 4.713, "close": 4.714, "volume": 235.67975, "body_percent": 0.021217907914286738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:23:00+01:00", "open": 4.712, "high": 4.713, "low": 4.71, "close": 4.713, "volume": 1847.25252, "body_percent": 0.02122241086588145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T17:24:00+01:00", "open": 4.718, "high": 4.73, "low": 4.716, "close": 4.716, "volume": 6248.31759, "body_percent": 0.04239084357778253, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.706, "volume": 920.25859, "body_percent": 0.25434506146671404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:26:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:27:00+01:00", "open": 4.711, "high": 4.711, "low": 4.71, "close": 4.71, "volume": 220.6098, "body_percent": 0.021226915729151644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:28:00+01:00", "open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:29:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 190.674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 865.5866808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15623.35533, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.59, "range": 0.14200000000000035, "current": 4.708 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T15:55:00+01:00", "open": 4.589, "high": 4.589, "low": 4.589, "close": 4.589, "volume": 92.92725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.589, "low": 4.572, "close": 4.58, "volume": 601.12438, "body_percent": 0.13083296990842186, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2064.6912180000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.553, "range": 0.17900000000000027, "current": 4.708 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.708, "volume": 28203.85119, "body_percent": 1.2473118279569855, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 12439.235326333333, "latest": 28203.85119, "ratio_latest_vs_avg": 2.2673299805088214, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.732, "lowest": 4.218, "range": 0.5140000000000002, "current": 4.708 } } }, "technical_indicators": { "1m": { "rsi_14": 25.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01585304, "signal_line": 4.67096003, "histogram": -4.68681308 }, "bollinger_bands": { "upper": 4.74579365, "middle": 4.6915, "lower": 4.63720635 }, "stochastic": { "K": 2.56, "D": 0.85 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.666888888888888, "sma_20": 4.6915, "ema_12": 4.67096003157877, "ema_26": 4.686813076267213 } }, "5m": { "rsi_14": 16.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03359731, "signal_line": 4.59704144, "histogram": -4.63063875 }, "bollinger_bands": { "upper": 4.73538273, "middle": 4.6297, "lower": 4.52401727 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 4.58, "sma_20": 4.629699999999999, "ema_12": 4.597041442968829, "ema_26": 4.630638754313805 } }, "1h": { "rsi_14": 29.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06891194, "signal_line": 4.50623834, "histogram": -4.57515028 }, "bollinger_bands": { "upper": 4.76355125, "middle": 4.57535, "lower": 4.38714875 }, "stochastic": { "K": 10.6, "D": 3.5 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 4.497222222222222, "sma_20": 4.575350000000002, "ema_12": 4.506238339237205, "ema_26": 4.575150277151725 } } }, "volume_profile": { "timestamp": "2026-06-20T17:30:05+01:00", "last_500_trades": { "buy_volume": 9859.969999999998, "sell_volume": 8764.130000000006, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.1250369403466163, "cumulative_delta": 1095.8400000000022, "delta_percent": 5.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18624.099999999973, "point_of_control_volume": 18624.099999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-06-20T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T17:30:06+01:00", "last_60min": { "current_imbalance": 9.938, "imbalance_change_60min": 2.3260000000000005, "min_imbalance": 1.256, "max_imbalance": 9.938, "average_imbalance": 6.136799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.612, 6.661, 5.217, 1.256, 9.938 ] }, "volatility_metrics": { "timestamp": "2026-06-20T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017649991344797769, "average_range_1m": 0.00335353535353537, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64194, "zen_price": 4.708, "btc_1h_change_percent": 1.28, "zen_1h_change_percent": 2.44, "correlation_1h": 0.973, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T17:30:07+01:00", "key_levels": { "current_price": 4.708, "resistance_24h": 4.732, "support_24h": 4.343, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 7.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2931.2700000000004, "high_volume_at_support": 815.64, "overall_risk": "6.2%" } } }, { "timestamp": "2026-06-20T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781970001, "price_data": { "timestamp": "2026-06-20T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.695, "bid": 4.692, "ask": 4.696, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08519701810435697, "high_24h": 4.732, "low_24h": 4.343, "open_24h": 4.383, "volume_24h": 99557.14, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 7.118, "trades_24h": 2973 }, "orderbook_continuous": { "timestamp": "2026-06-20T17:40:02+01:00", "bids_analysis": { "total_quantity": 13905.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.692, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.691, "quantity": 127.22, "cumulative": 147.47 }, { "price": 4.69, "quantity": 40.25, "cumulative": 187.72 }, { "price": 4.689, "quantity": 228.96, "cumulative": 416.68 }, { "price": 4.688, "quantity": 253.42, "cumulative": 670.1 }, { "price": 4.687, "quantity": 167.47, "cumulative": 837.57 }, { "price": 4.686, "quantity": 101.74, "cumulative": 939.3100000000001 }, { "price": 4.685, "quantity": 167.47, "cumulative": 1106.78 }, { "price": 4.684, "quantity": 253.56, "cumulative": 1360.34 }, { "price": 4.683, "quantity": 228.96, "cumulative": 1589.3 } ] }, "asks_analysis": { "total_quantity": 10672.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.696, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.697, "quantity": 49.9, "cumulative": 70.15 }, { "price": 4.699, "quantity": 127.22, "cumulative": 197.37 }, { "price": 4.7, "quantity": 20.25, "cumulative": 217.62 }, { "price": 4.701, "quantity": 241.47, "cumulative": 459.09000000000003 }, { "price": 4.702, "quantity": 264.97, "cumulative": 724.0600000000001 }, { "price": 4.703, "quantity": 147.47, "cumulative": 871.5300000000001 }, { "price": 4.704, "quantity": 81.74, "cumulative": 953.2700000000001 }, { "price": 4.705, "quantity": 147.47, "cumulative": 1100.74 }, { "price": 4.707, "quantity": 208.96, "cumulative": 1309.7 } ] }, "imbalance": { "quantity_difference": 3233.8699999999935, "percent": 13.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3030206772606348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.691, "quantity": 127.22 }, { "price": 4.689, "quantity": 228.96 }, { "price": 4.688, "quantity": 253.42 }, { "price": 4.687, "quantity": 167.47 }, { "price": 4.686, "quantity": 101.74 } ], "accumulation_ask_levels": [ { "price": 4.699, "quantity": 127.22 }, { "price": 4.701, "quantity": 241.47 }, { "price": 4.702, "quantity": 264.97 }, { "price": 4.703, "quantity": 147.47 }, { "price": 4.705, "quantity": 147.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:21:00+01:00", "open": 4.72, "high": 4.72, "low": 4.714, "close": 4.714, "volume": 601.37468, "body_percent": 0.12711864406778262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:22:00+01:00", "open": 4.713, "high": 4.714, "low": 4.713, "close": 4.714, "volume": 235.67975, "body_percent": 0.021217907914286738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:23:00+01:00", "open": 4.712, "high": 4.713, "low": 4.71, "close": 4.713, "volume": 1847.25252, "body_percent": 0.02122241086588145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T17:24:00+01:00", "open": 4.718, "high": 4.73, "low": 4.716, "close": 4.716, "volume": 6248.31759, "body_percent": 0.04239084357778253, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.706, "volume": 920.25859, "body_percent": 0.25434506146671404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:26:00+01:00", "open": 4.706, "high": 4.706, "low": 4.706, "close": 4.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:27:00+01:00", "open": 4.711, "high": 4.711, "low": 4.71, "close": 4.71, "volume": 220.6098, "body_percent": 0.021226915729151644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:28:00+01:00", "open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:29:00+01:00", "open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 190.674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.705, "low": 4.705, "close": 4.705, "volume": 128.30535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:31:00+01:00", "open": 4.701, "high": 4.701, "low": 4.7, "close": 4.7, "volume": 532.53025, "body_percent": 0.021272069772377066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:32:00+01:00", "open": 4.707, "high": 4.709, "low": 4.707, "close": 4.709, "volume": 142.31261, "body_percent": 0.04248990864669173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:33:00+01:00", "open": 4.709, "high": 4.709, "low": 4.709, "close": 4.709, "volume": 1598.61132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:34:00+01:00", "open": 4.7, "high": 4.7, "low": 4.691, "close": 4.692, "volume": 1763.33934, "body_percent": 0.17021276595744697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 141.0185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:36:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:37:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:38:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:39:00+01:00", "open": 4.696, "high": 4.696, "low": 4.695, "close": 4.695, "volume": 103.9206, "body_percent": 0.02129471890969859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 880.8610021666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15623.35533, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.59, "range": 0.14200000000000035, "current": 4.695 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:05:00+01:00", "open": 4.57, "high": 4.573, "low": 4.553, "close": 4.553, "volume": 2202.19295, "body_percent": 0.37199124726477784, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:10:00+01:00", "open": 4.564, "high": 4.564, "low": 4.562, "close": 4.562, "volume": 700.64241, "body_percent": 0.04382120946537642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2101.4544331666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.553, "range": 0.17900000000000027, "current": 4.695 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.695, "volume": 32613.88916, "body_percent": 0.9677419354838694, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 12512.735959166668, "latest": 32613.88916, "ratio_latest_vs_avg": 2.6064554759590757, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.732, "lowest": 4.218, "range": 0.5140000000000002, "current": 4.695 } } }, "technical_indicators": { "1m": { "rsi_14": 64.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00509876, "signal_line": 4.70862439, "histogram": -4.70352563 }, "bollinger_bands": { "upper": 4.72338756, "middle": 4.7021, "lower": 4.68081244 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.7107777777777775, "sma_20": 4.7021, "ema_12": 4.7086243933312195, "ema_26": 4.703525629787736 } }, "5m": { "rsi_14": 22.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03363265, "signal_line": 4.60108124, "histogram": -4.63471389 }, "bollinger_bands": { "upper": 4.74568074, "middle": 4.63995, "lower": 4.53421926 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 4.588888888888889, "sma_20": 4.639949999999998, "ema_12": 4.601081237797148, "ema_26": 4.6347138868958435 } }, "1h": { "rsi_14": 29.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06644353, "signal_line": 4.50569449, "histogram": -4.57213802 }, "bollinger_bands": { "upper": 4.76114581, "middle": 4.5747, "lower": 4.38825419 }, "stochastic": { "K": 10.6, "D": 3.5 }, "atr": 0, "momentum": -0.307, "moving_averages": { "sma_9": 4.497222222222222, "sma_20": 4.574700000000002, "ema_12": 4.5056944873041935, "ema_26": 4.572138020319772 } } }, "volume_profile": { "timestamp": "2026-06-20T17:40:04+01:00", "last_500_trades": { "buy_volume": 9219.300000000003, "sell_volume": 9568.810000000007, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9634740370014658, "cumulative_delta": -349.5100000000011, "delta_percent": -1.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18788.10999999998, "point_of_control_volume": 18788.10999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-06-20T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T17:40:05+01:00", "last_60min": { "current_imbalance": 9.969, "imbalance_change_60min": 3.308, "min_imbalance": 1.256, "max_imbalance": 9.969, "average_imbalance": 6.608200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.661, 5.217, 1.256, 9.938, 9.969 ] }, "volatility_metrics": { "timestamp": "2026-06-20T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017761713743861078, "average_range_1m": 0.003232323232323244, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64136.76, "zen_price": 4.695, "btc_1h_change_percent": 1.14, "zen_1h_change_percent": 2.29, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T17:40:06+01:00", "key_levels": { "current_price": 4.695, "resistance_24h": 4.732, "support_24h": 4.343, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 7.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2025.8400000000004, "high_volume_at_support": 815.64, "overall_risk": "9.5%" } } }, { "timestamp": "2026-06-20T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1781970601, "price_data": { "timestamp": "2026-06-20T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.698, "bid": 4.691, "ask": 4.697, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12771392081737393, "high_24h": 4.732, "low_24h": 4.343, "open_24h": 4.367, "volume_24h": 99506.94, "volume_usdc_24h": 0, "price_change_24h": 0.331, "price_change_24h_percent": 7.58, "trades_24h": 2970 }, "orderbook_continuous": { "timestamp": "2026-06-20T17:50:02+01:00", "bids_analysis": { "total_quantity": 12684.329999999996, "levels_count": 100, "top_10_bids": [ { "price": 4.691, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.69, "quantity": 167.47, "cumulative": 187.72 }, { "price": 4.689, "quantity": 314.8, "cumulative": 502.52 }, { "price": 4.688, "quantity": 167.47, "cumulative": 669.99 }, { "price": 4.687, "quantity": 40.25, "cumulative": 710.24 }, { "price": 4.686, "quantity": 208.96, "cumulative": 919.2 }, { "price": 4.685, "quantity": 233.58, "cumulative": 1152.78 }, { "price": 4.684, "quantity": 152.8, "cumulative": 1305.58 }, { "price": 4.683, "quantity": 81.74, "cumulative": 1387.32 }, { "price": 4.682, "quantity": 20.25, "cumulative": 1407.57 } ] }, "asks_analysis": { "total_quantity": 10726.490000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.697, "quantity": 20.25, "cumulative": 20.25 }, { "price": 4.698, "quantity": 132.21, "cumulative": 152.46 }, { "price": 4.701, "quantity": 242.43, "cumulative": 394.89 }, { "price": 4.702, "quantity": 59.03, "cumulative": 453.91999999999996 }, { "price": 4.703, "quantity": 360.37, "cumulative": 814.29 }, { "price": 4.704, "quantity": 81.74, "cumulative": 896.03 }, { "price": 4.705, "quantity": 147.47, "cumulative": 1043.5 }, { "price": 4.707, "quantity": 208.96, "cumulative": 1252.46 }, { "price": 4.708, "quantity": 260.99, "cumulative": 1513.45 }, { "price": 4.709, "quantity": 147.47, "cumulative": 1660.92 } ] }, "imbalance": { "quantity_difference": 1957.8399999999929, "percent": 8.363, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1825238265266635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 4.69, "quantity": 167.47 }, { "price": 4.689, "quantity": 314.8 }, { "price": 4.688, "quantity": 167.47 }, { "price": 4.686, "quantity": 208.96 }, { "price": 4.685, "quantity": 233.58 } ], "accumulation_ask_levels": [ { "price": 4.698, "quantity": 132.21 }, { "price": 4.701, "quantity": 242.43 }, { "price": 4.703, "quantity": 360.37 }, { "price": 4.705, "quantity": 147.47 }, { "price": 4.707, "quantity": 208.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-06-20T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T17:31:00+01:00", "open": 4.701, "high": 4.701, "low": 4.7, "close": 4.7, "volume": 532.53025, "body_percent": 0.021272069772377066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:32:00+01:00", "open": 4.707, "high": 4.709, "low": 4.707, "close": 4.709, "volume": 142.31261, "body_percent": 0.04248990864669173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:33:00+01:00", "open": 4.709, "high": 4.709, "low": 4.709, "close": 4.709, "volume": 1598.61132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:34:00+01:00", "open": 4.7, "high": 4.7, "low": 4.691, "close": 4.692, "volume": 1763.33934, "body_percent": 0.17021276595744697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 141.0185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:36:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:37:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:38:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:39:00+01:00", "open": 4.696, "high": 4.696, "low": 4.695, "close": 4.695, "volume": 103.9206, "body_percent": 0.02129471890969859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:41:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:42:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:43:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:44:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:46:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:47:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:48:00+01:00", "open": 4.698, "high": 4.698, "low": 4.698, "close": 4.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:49:00+01:00", "open": 4.698, "high": 4.698, "low": 4.698, "close": 4.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.698, "high": 4.698, "low": 4.698, "close": 4.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.3833578333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10430.34157, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.644, "range": 0.08800000000000008, "current": 4.698 } }, "M5": { "interval": "5m", "timestamp": "2026-06-20T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-06-20T16:15:00+01:00", "open": 4.571, "high": 4.579, "low": 4.566, "close": 4.579, "volume": 1112.72908, "body_percent": 0.1750164077882303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-06-20T16:20:00+01:00", "open": 4.578, "high": 4.588, "low": 4.575, "close": 4.585, "volume": 940.58482, "body_percent": 0.15290519877675127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T16:25:00+01:00", "open": 4.588, "high": 4.591, "low": 4.586, "close": 4.591, "volume": 1293.0371, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T16:30:00+01:00", "open": 4.591, "high": 4.6, "low": 4.586, "close": 4.591, "volume": 1673.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-06-20T16:35:00+01:00", "open": 4.592, "high": 4.602, "low": 4.59, "close": 4.59, "volume": 922.77287, "body_percent": 0.04355400696863632, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T16:40:00+01:00", "open": 4.59, "high": 4.595, "low": 4.59, "close": 4.595, "volume": 1236.23745, "body_percent": 0.10893246187363603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:45:00+01:00", "open": 4.603, "high": 4.69, "low": 4.603, "close": 4.654, "volume": 19496.33331, "body_percent": 1.1079730610471465, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:50:00+01:00", "open": 4.661, "high": 4.661, "low": 4.661, "close": 4.661, "volume": 351.53262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T16:55:00+01:00", "open": 4.658, "high": 4.659, "low": 4.644, "close": 4.651, "volume": 336.00569, "body_percent": 0.15027908973809706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.664, "low": 4.648, "close": 4.661, "volume": 4043.1852, "body_percent": 0.2365591397849297, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:05:00+01:00", "open": 4.651, "high": 4.654, "low": 4.651, "close": 4.652, "volume": 132.18211, "body_percent": 0.0215007525263456, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:10:00+01:00", "open": 4.647, "high": 4.654, "low": 4.645, "close": 4.654, "volume": 136.45718, "body_percent": 0.1506348181622482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-06-20T17:15:00+01:00", "open": 4.658, "high": 4.723, "low": 4.658, "close": 4.714, "volume": 13470.95037, "body_percent": 1.2022327179046812, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:20:00+01:00", "open": 4.721, "high": 4.732, "low": 4.71, "close": 4.716, "volume": 9089.53394, "body_percent": 0.10590976488031971, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T17:25:00+01:00", "open": 4.718, "high": 4.718, "low": 4.705, "close": 4.708, "volume": 1331.54239, "body_percent": 0.21195421788893146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-06-20T17:30:00+01:00", "open": 4.705, "high": 4.709, "low": 4.691, "close": 4.692, "volume": 4165.09887, "body_percent": 0.27630180658873327, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:35:00+01:00", "open": 4.685, "high": 4.696, "low": 4.685, "close": 4.695, "volume": 244.9391, "body_percent": 0.21344717182498774, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:40:00+01:00", "open": 4.687, "high": 4.689, "low": 4.687, "close": 4.689, "volume": 153.6679, "body_percent": 0.04267121826327672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T17:45:00+01:00", "open": 4.7, "high": 4.7, "low": 4.697, "close": 4.698, "volume": 467.9061, "body_percent": 0.04255319148935701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T17:50:00+01:00", "open": 4.698, "high": 4.698, "low": 4.698, "close": 4.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.5613143333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19496.33331, "min": 0 }, "price_stats": { "highest": 4.732, "lowest": 4.553, "range": 0.17900000000000027, "current": 4.698 } }, "H1": { "interval": "1h", "timestamp": "2026-06-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-06-19T22:00:00+01:00", "open": 4.368, "high": 4.388, "low": 4.35, "close": 4.388, "volume": 7144.18151, "body_percent": 0.4578754578754481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-06-19T23:00:00+01:00", "open": 4.388, "high": 4.391, "low": 4.358, "close": 4.358, "volume": 6985.15909, "body_percent": 0.6836827711941715, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T00:00:00+01:00", "open": 4.351, "high": 4.414, "low": 4.351, "close": 4.412, "volume": 14556.10217, "body_percent": 1.4019765571133058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T01:00:00+01:00", "open": 4.414, "high": 4.543, "low": 4.396, "close": 4.539, "volume": 18088.23757, "body_percent": 2.8318985047575898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-06-20T02:00:00+01:00", "open": 4.555, "high": 4.6, "low": 4.49, "close": 4.501, "volume": 27674.55928, "body_percent": 1.1855104281009745, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-06-20T03:00:00+01:00", "open": 4.509, "high": 4.706, "low": 4.509, "close": 4.634, "volume": 61126.85776, "body_percent": 2.7722333111554667, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-06-20T04:00:00+01:00", "open": 4.634, "high": 4.636, "low": 4.524, "close": 4.525, "volume": 60319.45029, "body_percent": 2.3521795425118683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-06-20T05:00:00+01:00", "open": 4.53, "high": 4.567, "low": 4.524, "close": 4.557, "volume": 27169.24254, "body_percent": 0.5960264900662281, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-06-20T06:00:00+01:00", "open": 4.553, "high": 4.584, "low": 4.533, "close": 4.561, "volume": 7197.10866, "body_percent": 0.17570832418185828, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T07:00:00+01:00", "open": 4.558, "high": 4.633, "low": 4.557, "close": 4.63, "volume": 16069.61959, "body_percent": 1.579640193067136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-06-20T08:00:00+01:00", "open": 4.626, "high": 4.645, "low": 4.613, "close": 4.639, "volume": 14904.61033, "body_percent": 0.2810203199308236, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-06-20T09:00:00+01:00", "open": 4.642, "high": 4.652, "low": 4.606, "close": 4.61, "volume": 12739.60058, "body_percent": 0.6893580353295999, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-06-20T10:00:00+01:00", "open": 4.612, "high": 4.663, "low": 4.592, "close": 4.628, "volume": 9966.64382, "body_percent": 0.3469210754553342, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T11:00:00+01:00", "open": 4.635, "high": 4.651, "low": 4.625, "close": 4.641, "volume": 8131.35581, "body_percent": 0.12944983818770717, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-06-20T12:00:00+01:00", "open": 4.639, "high": 4.66, "low": 4.619, "close": 4.636, "volume": 12888.35484, "body_percent": 0.06466910972192527, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-06-20T13:00:00+01:00", "open": 4.643, "high": 4.644, "low": 4.61, "close": 4.627, "volume": 11537.27986, "body_percent": 0.34460478139134215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-06-20T14:00:00+01:00", "open": 4.624, "high": 4.674, "low": 4.622, "close": 4.673, "volume": 10896.85507, "body_percent": 1.059688581314887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-06-20T15:00:00+01:00", "open": 4.672, "high": 4.672, "low": 4.553, "close": 4.589, "volume": 38529.33002, "body_percent": 1.7765410958903958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-06-20T16:00:00+01:00", "open": 4.586, "high": 4.69, "low": 4.553, "close": 4.651, "volume": 30866.9725, "body_percent": 1.417357174007839, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-06-20T17:00:00+01:00", "open": 4.65, "high": 4.732, "low": 4.645, "close": 4.698, "volume": 33235.46316, "body_percent": 1.03225806451613, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 12523.095525833336, "latest": 33235.46316, "ratio_latest_vs_avg": 2.653933533561254, "max": 73055.18633, "min": 793.47606 }, "price_stats": { "highest": 4.732, "lowest": 4.218, "range": 0.5140000000000002, "current": 4.698 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0009049, "signal_line": 4.69584841, "histogram": -4.69494352 }, "bollinger_bands": { "upper": 4.70758426, "middle": 4.6933, "lower": 4.67901574 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.693888888888889, "sma_20": 4.693300000000002, "ema_12": 4.695848414973393, "ema_26": 4.694943518390976 } }, "5m": { "rsi_14": 34.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02960889, "signal_line": 4.61861281, "histogram": -4.64822171 }, "bollinger_bands": { "upper": 4.74813749, "middle": 4.6537, "lower": 4.55926251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 4.610777777777778, "sma_20": 4.653699999999999, "ema_12": 4.618612810564556, "ema_26": 4.648221705228685 } }, "1h": { "rsi_14": 29.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06701316, "signal_line": 4.50581999, "histogram": -4.57283316 }, "bollinger_bands": { "upper": 4.76168712, "middle": 4.57485, "lower": 4.38801288 }, "stochastic": { "K": 10.6, "D": 3.5 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 4.497222222222222, "sma_20": 4.574850000000001, "ema_12": 4.505819991596427, "ema_26": 4.572833156511762 } } }, "volume_profile": { "timestamp": "2026-06-20T17:50:04+01:00", "last_500_trades": { "buy_volume": 9181.510000000002, "sell_volume": 9567.520000000006, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9596541214442192, "cumulative_delta": -386.01000000000136, "delta_percent": -2.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18749.02999999998, "point_of_control_volume": 18749.02999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-06-20T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-06-20T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-06-20T17:50:05+01:00", "last_60min": { "current_imbalance": 13.158, "imbalance_change_60min": 7.941, "min_imbalance": 1.256, "max_imbalance": 13.158, "average_imbalance": 7.9076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.217, 1.256, 9.938, 9.969, 13.158 ] }, "volatility_metrics": { "timestamp": "2026-06-20T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001737621710617002, "average_range_1m": 0.0030101010101010106, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64150.84, "zen_price": 4.698, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.95, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-06-20T17:50:06+01:00", "key_levels": { "current_price": 4.698, "resistance_24h": 4.732, "support_24h": 4.343, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2026.8500000000004, "high_volume_at_support": 815.64, "overall_risk": "8.7%" } } } ] }