{ "hour": "2026-05-01_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.81, "max_price": 5.822, "min_imbalance": -4.651, "max_imbalance": 15.049 }, "data": [ { "timestamp": "2026-05-01T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777622402, "price_data": { "timestamp": "2026-05-01T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.81, "bid": 5.815, "ask": 5.819, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06884681583476007, "high_24h": 5.853, "low_24h": 5.724, "open_24h": 5.776, "volume_24h": 14792.63, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.589, "trades_24h": 525 }, "orderbook_continuous": { "timestamp": "2026-05-01T10:00:03+01:00", "bids_analysis": { "total_quantity": 7637.24, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.814, "quantity": 103.67, "cumulative": 118.35 }, { "price": 5.813, "quantity": 14.68, "cumulative": 133.03 }, { "price": 5.812, "quantity": 85.37, "cumulative": 218.4 }, { "price": 5.811, "quantity": 118.2, "cumulative": 336.6 }, { "price": 5.81, "quantity": 20, "cumulative": 356.6 }, { "price": 5.809, "quantity": 34.68, "cumulative": 391.28000000000003 }, { "price": 5.808, "quantity": 138.2, "cumulative": 529.48 }, { "price": 5.807, "quantity": 85.37, "cumulative": 614.85 }, { "price": 5.806, "quantity": 34.68, "cumulative": 649.53 } ] }, "asks_analysis": { "total_quantity": 8382.28, "levels_count": 100, "top_10_asks": [ { "price": 5.819, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.82, "quantity": 138.2, "cumulative": 152.88 }, { "price": 5.821, "quantity": 34.68, "cumulative": 187.56 }, { "price": 5.822, "quantity": 85.37, "cumulative": 272.93 }, { "price": 5.823, "quantity": 137.55, "cumulative": 410.48 }, { "price": 5.824, "quantity": 34.68, "cumulative": 445.16 }, { "price": 5.825, "quantity": 186.88, "cumulative": 632.04 }, { "price": 5.826, "quantity": 117.55, "cumulative": 749.5899999999999 }, { "price": 5.827, "quantity": 65.37, "cumulative": 814.9599999999999 }, { "price": 5.828, "quantity": 14.68, "cumulative": 829.6399999999999 } ] }, "imbalance": { "quantity_difference": -745.0400000000009, "percent": -4.651, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9111172616519609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.814, "quantity": 103.67 }, { "price": 5.811, "quantity": 118.2 }, { "price": 5.808, "quantity": 138.2 }, { "price": 5.805, "quantity": 206.85 }, { "price": 5.804, "quantity": 150.4 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 138.2 }, { "price": 5.823, "quantity": 137.55 }, { "price": 5.825, "quantity": 186.88 }, { "price": 5.826, "quantity": 117.55 }, { "price": 5.829, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T09:41:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:42:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:43:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 5.801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:44:00+01:00", "open": 5.806, "high": 5.808, "low": 5.806, "close": 5.808, "volume": 261.38872, "body_percent": 0.034447123665170165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:46:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 6.09735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:47:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:48:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:49:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 6.391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:50:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:51:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:52:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:53:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:54:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:56:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:57:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:58:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:59:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.502763166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 571.63816, "min": 0 }, "price_stats": { "highest": 5.81, "lowest": 5.778, "range": 0.03200000000000003, "current": 5.81 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-05-01T08:25:00+01:00", "open": 5.822, "high": 5.822, "low": 5.816, "close": 5.816, "volume": 621.65483, "body_percent": 0.10305736860185893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T08:30:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 85.24737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T08:35:00+01:00", "open": 5.812, "high": 5.815, "low": 5.804, "close": 5.804, "volume": 2147.51238, "body_percent": 0.13764624913971107, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T08:40:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 682.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T08:45:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T08:50:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T08:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.8, "low": 5.778, "close": 5.778, "volume": 1368.56751, "body_percent": 0.3621314019658699, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:05:00+01:00", "open": 5.789, "high": 5.791, "low": 5.789, "close": 5.791, "volume": 347.4, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:15:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:20:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:25:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:30:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 5.44636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:40:00+01:00", "open": 5.801, "high": 5.808, "low": 5.801, "close": 5.808, "volume": 267.18972, "body_percent": 0.12066885019823605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:45:00+01:00", "open": 5.807, "high": 5.81, "low": 5.807, "close": 5.81, "volume": 12.48835, "body_percent": 0.05166178749783409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:50:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.90942966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.778, "range": 0.0680000000000005, "current": 5.81 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.828, "low": 5.8, "close": 5.809, "volume": 1352.00639, "body_percent": 0.15517241379310934, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T08:00:00+01:00", "open": 5.813, "high": 5.822, "low": 5.804, "close": 5.806, "volume": 3976.28386, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.81, "low": 5.778, "close": 5.81, "volume": 2001.09194, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8444.151995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.81 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00289122, "signal_line": 5.8036072, "histogram": -5.80649842 }, "bollinger_bands": { "upper": 5.81712039, "middle": 5.8073, "lower": 5.79747961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.803999999999999, "sma_20": 5.8073, "ema_12": 5.803607204311727, "ema_26": 5.806498420885726 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059854, "signal_line": 5.80425951, "histogram": -5.80366098 }, "bollinger_bands": { "upper": 5.82097461, "middle": 5.80105, "lower": 5.78112539 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.802666666666667, "sma_20": 5.801049999999999, "ema_12": 5.804259512528274, "ema_26": 5.803660975470218 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01073462, "signal_line": 5.78468188, "histogram": -5.7954165 }, "bollinger_bands": { "upper": 5.84469388, "middle": 5.79795, "lower": 5.75120612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.7861111111111105, "sma_20": 5.797950000000001, "ema_12": 5.78468188001536, "ema_26": 5.7954164959050205 } } }, "volume_profile": { "timestamp": "2026-05-01T10:00:05+01:00", "last_500_trades": { "buy_volume": 6704.400000000005, "sell_volume": 7562.380000000015, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8865462989164776, "cumulative_delta": -857.9799999999992, "delta_percent": -6.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14266.780000000035, "point_of_control_volume": 14266.780000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T10:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-05-01T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T10:00:06+01:00", "last_60min": { "current_imbalance": -5.464, "imbalance_change_60min": 0.008000000000000007, "min_imbalance": -5.472, "max_imbalance": -3.325, "average_imbalance": -4.753666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.472, -3.325, -5.464 ] }, "volatility_metrics": { "timestamp": "2026-05-01T10:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048207254798483953, "average_range_1m": 0.0002525252525252651, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77115.13, "zen_price": 5.81, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.41, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-05-01T10:00:07+01:00", "key_levels": { "current_price": 5.81, "resistance_24h": 5.853, "support_24h": 5.724, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1200.6100000000001, "high_volume_at_support": 516.96, "overall_risk": "33.3%" } } }, { "timestamp": "2026-05-01T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777623602, "price_data": { "timestamp": "2026-05-01T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.822, "bid": 5.819, "ask": 5.824, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08588114050154402, "high_24h": 5.853, "low_24h": 5.724, "open_24h": 5.788, "volume_24h": 14917.57, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.587, "trades_24h": 522 }, "orderbook_continuous": { "timestamp": "2026-05-01T10:20:02+01:00", "bids_analysis": { "total_quantity": 8397.620000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.819, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.818, "quantity": 34.68, "cumulative": 49.36 }, { "price": 5.817, "quantity": 34.68, "cumulative": 84.03999999999999 }, { "price": 5.816, "quantity": 34.68, "cumulative": 118.72 }, { "price": 5.815, "quantity": 85.37, "cumulative": 204.09 }, { "price": 5.814, "quantity": 138.2, "cumulative": 342.28999999999996 }, { "price": 5.813, "quantity": 78.59, "cumulative": 420.88 }, { "price": 5.812, "quantity": 206.6, "cumulative": 627.48 }, { "price": 5.811, "quantity": 188.89, "cumulative": 816.37 }, { "price": 5.81, "quantity": 13.76, "cumulative": 830.13 } ] }, "asks_analysis": { "total_quantity": 7585.88, "levels_count": 100, "top_10_asks": [ { "price": 5.824, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.825, "quantity": 34.68, "cumulative": 49.36 }, { "price": 5.826, "quantity": 257.02, "cumulative": 306.38 }, { "price": 5.827, "quantity": 123.52, "cumulative": 429.9 }, { "price": 5.828, "quantity": 34.68, "cumulative": 464.58 }, { "price": 5.829, "quantity": 34.68, "cumulative": 499.26 }, { "price": 5.83, "quantity": 85.37, "cumulative": 584.63 }, { "price": 5.831, "quantity": 289.74, "cumulative": 874.37 }, { "price": 5.832, "quantity": 20, "cumulative": 894.37 }, { "price": 5.833, "quantity": 34.68, "cumulative": 929.05 } ] }, "imbalance": { "quantity_difference": 811.7400000000043, "percent": 5.079, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1070067019251562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.814, "quantity": 138.2 }, { "price": 5.812, "quantity": 206.6 }, { "price": 5.811, "quantity": 188.89 }, { "price": 5.807, "quantity": 168.89 }, { "price": 5.805, "quantity": 186.76 } ], "accumulation_ask_levels": [ { "price": 5.826, "quantity": 257.02 }, { "price": 5.827, "quantity": 123.52 }, { "price": 5.831, "quantity": 289.74 }, { "price": 5.835, "quantity": 117.55 }, { "price": 5.837, "quantity": 186.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T10:01:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:02:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:03:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:04:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:05:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:06:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:07:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:08:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:09:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:10:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 1162.6362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:11:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:12:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:13:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:14:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:15:00+01:00", "open": 5.821, "high": 5.821, "low": 5.82, "close": 5.82, "volume": 613.8554, "body_percent": 0.017179178835242153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:16:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:17:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:18:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:19:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 220.30448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:20:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.032008499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1162.6362, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.791, "range": 0.030999999999999694, "current": 5.822 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T08:45:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T08:50:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T08:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.8, "low": 5.778, "close": 5.778, "volume": 1368.56751, "body_percent": 0.3621314019658699, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:05:00+01:00", "open": 5.789, "high": 5.791, "low": 5.789, "close": 5.791, "volume": 347.4, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:15:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:20:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:25:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:30:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 5.44636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:40:00+01:00", "open": 5.801, "high": 5.808, "low": 5.801, "close": 5.808, "volume": 267.18972, "body_percent": 0.12066885019823605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:45:00+01:00", "open": 5.807, "high": 5.81, "low": 5.807, "close": 5.81, "volume": 12.48835, "body_percent": 0.05166178749783409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:50:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:05:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:10:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 1162.6362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:15:00+01:00", "open": 5.821, "high": 5.822, "low": 5.82, "close": 5.822, "volume": 834.15988, "body_percent": 0.017179178835257415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-05-01T10:20:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.71775999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.778, "range": 0.06500000000000039, "current": 5.822 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.828, "low": 5.8, "close": 5.809, "volume": 1352.00639, "body_percent": 0.15517241379310934, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T08:00:00+01:00", "open": 5.813, "high": 5.822, "low": 5.804, "close": 5.806, "volume": 3976.28386, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.81, "low": 5.778, "close": 5.81, "volume": 2001.09194, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.819, "high": 5.822, "low": 5.819, "close": 5.822, "volume": 1996.79608, "body_percent": 0.051555250042964657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8477.431929666667, "latest": 1996.79608, "ratio_latest_vs_avg": 0.23554256720272057, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.822 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00314669, "signal_line": 5.81219651, "histogram": -5.8153432 }, "bollinger_bands": { "upper": 5.82543949, "middle": 5.81545, "lower": 5.80546051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.8100000000000005, "sma_20": 5.815450000000001, "ema_12": 5.812196511218233, "ema_26": 5.8153431998037775 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00526162, "signal_line": 5.7994378, "histogram": -5.80469942 }, "bollinger_bands": { "upper": 5.82670183, "middle": 5.80285, "lower": 5.77899817 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.794555555555555, "sma_20": 5.802849999999999, "ema_12": 5.799437801373141, "ema_26": 5.80469942100042 } }, "1h": { "rsi_14": 46.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01301314, "signal_line": 5.7851839, "histogram": -5.79819704 }, "bollinger_bands": { "upper": 5.84619651, "middle": 5.79855, "lower": 5.75090349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.7861111111111105, "sma_20": 5.7985500000000005, "ema_12": 5.785183897184294, "ema_26": 5.798197040672979 } } }, "volume_profile": { "timestamp": "2026-05-01T10:20:04+01:00", "last_500_trades": { "buy_volume": 6879.510000000006, "sell_volume": 7209.730000000014, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9541980074149784, "cumulative_delta": -330.2199999999998, "delta_percent": -2.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14089.24000000003, "point_of_control_volume": 14089.24000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-05-01T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T10:20:05+01:00", "last_60min": { "current_imbalance": -4.651, "imbalance_change_60min": 0.8130000000000006, "min_imbalance": -5.464, "max_imbalance": -4.651, "average_imbalance": -5.0575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.464, -4.651 ] }, "volatility_metrics": { "timestamp": "2026-05-01T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004482842115034106, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77353.1, "zen_price": 5.822, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.54, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T10:20:06+01:00", "key_levels": { "current_price": 5.822, "resistance_24h": 5.853, "support_24h": 5.724, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1338.61, "high_volume_at_support": 281.53000000000003, "overall_risk": "24%" } } }, { "timestamp": "2026-05-01T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777624202, "price_data": { "timestamp": "2026-05-01T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.821, "bid": 5.812, "ask": 5.817, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08589589417625654, "high_24h": 5.853, "low_24h": 5.724, "open_24h": 5.771, "volume_24h": 14856.41, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.866, "trades_24h": 524 }, "orderbook_continuous": { "timestamp": "2026-05-01T10:30:03+01:00", "bids_analysis": { "total_quantity": 10674.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.811, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.81, "quantity": 118.2, "cumulative": 251.23000000000002 }, { "price": 5.809, "quantity": 20, "cumulative": 271.23 }, { "price": 5.808, "quantity": 85.37, "cumulative": 356.6 }, { "price": 5.807, "quantity": 138.2, "cumulative": 494.8 }, { "price": 5.806, "quantity": 34.68, "cumulative": 529.48 }, { "price": 5.805, "quantity": 206.76, "cumulative": 736.24 }, { "price": 5.804, "quantity": 152.7, "cumulative": 888.94 }, { "price": 5.803, "quantity": 79.15, "cumulative": 968.09 } ] }, "asks_analysis": { "total_quantity": 7947.02, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.817, "quantity": 34.68, "cumulative": 49.36 }, { "price": 5.818, "quantity": 186.64, "cumulative": 236 }, { "price": 5.819, "quantity": 138.2, "cumulative": 374.2 }, { "price": 5.82, "quantity": 34.68, "cumulative": 408.88 }, { "price": 5.821, "quantity": 85.37, "cumulative": 494.25 }, { "price": 5.822, "quantity": 138.2, "cumulative": 632.45 }, { "price": 5.823, "quantity": 34.68, "cumulative": 667.13 }, { "price": 5.824, "quantity": 206.57, "cumulative": 873.7 }, { "price": 5.825, "quantity": 172.31, "cumulative": 1046.01 } ] }, "imbalance": { "quantity_difference": 2727.870000000001, "percent": 14.649, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3432569692790506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.811, "quantity": 118.35 }, { "price": 5.81, "quantity": 118.2 }, { "price": 5.807, "quantity": 138.2 }, { "price": 5.805, "quantity": 206.76 }, { "price": 5.804, "quantity": 152.7 } ], "accumulation_ask_levels": [ { "price": 5.818, "quantity": 186.64 }, { "price": 5.819, "quantity": 138.2 }, { "price": 5.822, "quantity": 138.2 }, { "price": 5.824, "quantity": 206.57 }, { "price": 5.825, "quantity": 172.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T10:11:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:12:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:13:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:14:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:15:00+01:00", "open": 5.821, "high": 5.821, "low": 5.82, "close": 5.82, "volume": 613.8554, "body_percent": 0.017179178835242153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:16:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:17:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:18:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:19:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 220.30448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:20:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:21:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:22:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 116.95615, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:23:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:24:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:26:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:27:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:28:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:29:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 116.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:30:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.921611, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1162.6362, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.791, "range": 0.030999999999999694, "current": 5.821 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T08:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.8, "low": 5.778, "close": 5.778, "volume": 1368.56751, "body_percent": 0.3621314019658699, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:05:00+01:00", "open": 5.789, "high": 5.791, "low": 5.789, "close": 5.791, "volume": 347.4, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:15:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:20:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:25:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:30:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 5.44636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:40:00+01:00", "open": 5.801, "high": 5.808, "low": 5.801, "close": 5.808, "volume": 267.18972, "body_percent": 0.12066885019823605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:45:00+01:00", "open": 5.807, "high": 5.81, "low": 5.807, "close": 5.81, "volume": 12.48835, "body_percent": 0.05166178749783409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:50:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:05:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:10:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 1162.6362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:15:00+01:00", "open": 5.821, "high": 5.822, "low": 5.82, "close": 5.822, "volume": 834.15988, "body_percent": 0.017179178835257415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-05-01T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 116.95615, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:25:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 116.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:30:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.17276766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.778, "range": 0.06500000000000039, "current": 5.821 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.828, "low": 5.8, "close": 5.809, "volume": 1352.00639, "body_percent": 0.15517241379310934, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T08:00:00+01:00", "open": 5.813, "high": 5.822, "low": 5.804, "close": 5.806, "volume": 3976.28386, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.81, "low": 5.778, "close": 5.81, "volume": 2001.09194, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.819, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 2230.17223, "body_percent": 0.03437016669530468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8481.321532166667, "latest": 2230.17223, "ratio_latest_vs_avg": 0.2629510296882086, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.821 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.445e-5, "signal_line": 5.81922043, "histogram": -5.81931488 }, "bollinger_bands": { "upper": 5.82383424, "middle": 5.81845, "lower": 5.81306576 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.819777777777778, "sma_20": 5.81845, "ema_12": 5.8192204324969214, "ema_26": 5.819314881781134 } }, "5m": { "rsi_14": 15.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00737037, "signal_line": 5.79672225, "histogram": -5.80409262 }, "bollinger_bands": { "upper": 5.82944799, "middle": 5.804, "lower": 5.77855201 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.791555555555556, "sma_20": 5.804, "ema_12": 5.796722249039138, "ema_26": 5.804092616169468 } }, "1h": { "rsi_14": 47.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01282327, "signal_line": 5.78514206, "histogram": -5.79796533 }, "bollinger_bands": { "upper": 5.84604997, "middle": 5.7985, "lower": 5.75095003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.7861111111111105, "sma_20": 5.798500000000001, "ema_12": 5.785142062420216, "ema_26": 5.7979653286089805 } } }, "volume_profile": { "timestamp": "2026-05-01T10:30:04+01:00", "last_500_trades": { "buy_volume": 6906.320000000005, "sell_volume": 7215.230000000014, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9571863959984632, "cumulative_delta": -308.9100000000001, "delta_percent": -2.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14121.550000000032, "point_of_control_volume": 14121.550000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-05-01T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T10:30:05+01:00", "last_60min": { "current_imbalance": 5.079, "imbalance_change_60min": 10.543, "min_imbalance": -5.464, "max_imbalance": 5.079, "average_imbalance": -1.6786666666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.464, -4.651, 5.079 ] }, "volatility_metrics": { "timestamp": "2026-05-01T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047573239360118754, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77440.73, "zen_price": 5.821, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 0.52, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T10:30:07+01:00", "key_levels": { "current_price": 5.821, "resistance_24h": 5.853, "support_24h": 5.724, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1226.48, "high_volume_at_support": 281.53000000000003, "overall_risk": "24.8%" } } }, { "timestamp": "2026-05-01T10:34:57+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777624497, "price_data": { "timestamp": "2026-05-01T10:34:57+01:00", "symbol": "ZENUSDC", "current_price": 5.821, "bid": 5.813, "ask": 5.817, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0687167153410144, "high_24h": 5.853, "low_24h": 5.724, "open_24h": 5.766, "volume_24h": 14846.41, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.954, "trades_24h": 523 }, "orderbook_continuous": { "timestamp": "2026-05-01T10:34:57+01:00", "bids_analysis": { "total_quantity": 10757.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.813, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.812, "quantity": 138.35, "cumulative": 153.03 }, { "price": 5.811, "quantity": 138.2, "cumulative": 291.23 }, { "price": 5.81, "quantity": 14.68, "cumulative": 305.91 }, { "price": 5.809, "quantity": 20, "cumulative": 325.91 }, { "price": 5.808, "quantity": 85.37, "cumulative": 411.28000000000003 }, { "price": 5.807, "quantity": 138.2, "cumulative": 549.48 }, { "price": 5.806, "quantity": 34.68, "cumulative": 584.16 }, { "price": 5.805, "quantity": 206.76, "cumulative": 790.92 }, { "price": 5.804, "quantity": 171.33, "cumulative": 962.25 } ] }, "asks_analysis": { "total_quantity": 7943.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.817, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.818, "quantity": 186.63, "cumulative": 201.31 }, { "price": 5.819, "quantity": 138.2, "cumulative": 339.51 }, { "price": 5.82, "quantity": 34.68, "cumulative": 374.19 }, { "price": 5.821, "quantity": 85.37, "cumulative": 459.56 }, { "price": 5.822, "quantity": 138.2, "cumulative": 597.76 }, { "price": 5.823, "quantity": 34.68, "cumulative": 632.4399999999999 }, { "price": 5.824, "quantity": 261.04, "cumulative": 893.48 }, { "price": 5.825, "quantity": 169.78, "cumulative": 1063.26 }, { "price": 5.826, "quantity": 85.37, "cumulative": 1148.63 } ] }, "imbalance": { "quantity_difference": 2814.4000000000024, "percent": 15.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3543067200443137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.812, "quantity": 138.35 }, { "price": 5.811, "quantity": 138.2 }, { "price": 5.807, "quantity": 138.2 }, { "price": 5.805, "quantity": 206.76 }, { "price": 5.804, "quantity": 171.33 } ], "accumulation_ask_levels": [ { "price": 5.818, "quantity": 186.63 }, { "price": 5.819, "quantity": 138.2 }, { "price": 5.822, "quantity": 138.2 }, { "price": 5.824, "quantity": 261.04 }, { "price": 5.825, "quantity": 169.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T10:34:57+01:00", "latest_candles": [ { "timestamp": "2026-05-01T10:15:00+01:00", "open": 5.821, "high": 5.821, "low": 5.82, "close": 5.82, "volume": 613.8554, "body_percent": 0.017179178835242153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:16:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:17:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:18:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:19:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 220.30448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:20:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:21:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:22:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 116.95615, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:23:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:24:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:26:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:27:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:28:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:29:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 116.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:30:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:31:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:32:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:33:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:34:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.921611, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1162.6362, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.791, "range": 0.030999999999999694, "current": 5.821 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T10:34:58+01:00", "latest_candles": [ { "timestamp": "2026-05-01T08:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.8, "low": 5.778, "close": 5.778, "volume": 1368.56751, "body_percent": 0.3621314019658699, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:05:00+01:00", "open": 5.789, "high": 5.791, "low": 5.789, "close": 5.791, "volume": 347.4, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:15:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:20:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:25:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:30:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 5.44636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:40:00+01:00", "open": 5.801, "high": 5.808, "low": 5.801, "close": 5.808, "volume": 267.18972, "body_percent": 0.12066885019823605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:45:00+01:00", "open": 5.807, "high": 5.81, "low": 5.807, "close": 5.81, "volume": 12.48835, "body_percent": 0.05166178749783409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:50:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:05:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:10:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 1162.6362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:15:00+01:00", "open": 5.821, "high": 5.822, "low": 5.82, "close": 5.822, "volume": 834.15988, "body_percent": 0.017179178835257415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-05-01T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 116.95615, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:25:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 116.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:30:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.17276766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.778, "range": 0.06500000000000039, "current": 5.821 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T10:34:58+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.828, "low": 5.8, "close": 5.809, "volume": 1352.00639, "body_percent": 0.15517241379310934, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T08:00:00+01:00", "open": 5.813, "high": 5.822, "low": 5.804, "close": 5.806, "volume": 3976.28386, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.81, "low": 5.778, "close": 5.81, "volume": 2001.09194, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.819, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 2230.17223, "body_percent": 0.03437016669530468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8481.321532166667, "latest": 2230.17223, "ratio_latest_vs_avg": 0.2629510296882086, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.821 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.62e-6, "signal_line": 5.81943001, "histogram": -5.81942839 }, "bollinger_bands": { "upper": 5.82462148, "middle": 5.81885, "lower": 5.81307852 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.819555555555556, "sma_20": 5.818849999999999, "ema_12": 5.819430009735987, "ema_26": 5.8194283931869375 } }, "5m": { "rsi_14": 15.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00737037, "signal_line": 5.79672225, "histogram": -5.80409262 }, "bollinger_bands": { "upper": 5.82944799, "middle": 5.804, "lower": 5.77855201 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.791555555555556, "sma_20": 5.804, "ema_12": 5.796722249039138, "ema_26": 5.804092616169468 } }, "1h": { "rsi_14": 47.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01282327, "signal_line": 5.78514206, "histogram": -5.79796533 }, "bollinger_bands": { "upper": 5.84604997, "middle": 5.7985, "lower": 5.75095003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.7861111111111105, "sma_20": 5.798500000000001, "ema_12": 5.785142062420216, "ema_26": 5.7979653286089805 } } }, "volume_profile": { "timestamp": "2026-05-01T10:34:59+01:00", "last_500_trades": { "buy_volume": 6906.320000000005, "sell_volume": 7215.230000000014, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9571863959984632, "cumulative_delta": -308.9100000000001, "delta_percent": -2.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14121.550000000032, "point_of_control_volume": 14121.550000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T10:35:00+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-05-01T10:35:00+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T10:35:00+01:00", "last_60min": { "current_imbalance": 14.649, "imbalance_change_60min": 20.113, "min_imbalance": -5.464, "max_imbalance": 14.649, "average_imbalance": 2.40325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.464, -4.651, 5.079, 14.649 ] }, "volatility_metrics": { "timestamp": "2026-05-01T10:35:01+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047573239360118754, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77415.04, "zen_price": 5.821, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.47, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T10:35:02+01:00", "key_levels": { "current_price": 5.821, "resistance_24h": 5.853, "support_24h": 5.724, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1241.16, "high_volume_at_support": 281.53000000000003, "overall_risk": "24.8%" } } }, { "timestamp": "2026-05-01T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777624801, "price_data": { "timestamp": "2026-05-01T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.821, "bid": 5.812, "ask": 5.817, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08589589417625654, "high_24h": 5.853, "low_24h": 5.724, "open_24h": 5.765, "volume_24h": 14843.99, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.971, "trades_24h": 521 }, "orderbook_continuous": { "timestamp": "2026-05-01T10:40:02+01:00", "bids_analysis": { "total_quantity": 10473.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.811, "quantity": 34.68, "cumulative": 49.36 }, { "price": 5.81, "quantity": 14.68, "cumulative": 64.03999999999999 }, { "price": 5.809, "quantity": 20, "cumulative": 84.03999999999999 }, { "price": 5.808, "quantity": 85.37, "cumulative": 169.41 }, { "price": 5.807, "quantity": 138.2, "cumulative": 307.61 }, { "price": 5.806, "quantity": 34.68, "cumulative": 342.29 }, { "price": 5.805, "quantity": 206.76, "cumulative": 549.05 }, { "price": 5.804, "quantity": 151.33, "cumulative": 700.38 }, { "price": 5.803, "quantity": 65.37, "cumulative": 765.75 } ] }, "asks_analysis": { "total_quantity": 8032.96, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.817, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.818, "quantity": 290.15, "cumulative": 423.17999999999995 }, { "price": 5.819, "quantity": 20, "cumulative": 443.17999999999995 }, { "price": 5.82, "quantity": 34.68, "cumulative": 477.85999999999996 }, { "price": 5.821, "quantity": 85.37, "cumulative": 563.23 }, { "price": 5.822, "quantity": 138.2, "cumulative": 701.4300000000001 }, { "price": 5.823, "quantity": 68.68, "cumulative": 770.1100000000001 }, { "price": 5.824, "quantity": 206.57, "cumulative": 976.6800000000001 }, { "price": 5.825, "quantity": 170.66, "cumulative": 1147.3400000000001 } ] }, "imbalance": { "quantity_difference": 2440.630000000002, "percent": 13.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3038269828307376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.807, "quantity": 138.2 }, { "price": 5.805, "quantity": 206.76 }, { "price": 5.804, "quantity": 151.33 }, { "price": 5.801, "quantity": 118.2 }, { "price": 5.8, "quantity": 186.96 } ], "accumulation_ask_levels": [ { "price": 5.817, "quantity": 118.35 }, { "price": 5.818, "quantity": 290.15 }, { "price": 5.822, "quantity": 138.2 }, { "price": 5.824, "quantity": 206.57 }, { "price": 5.825, "quantity": 170.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T10:21:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:22:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 116.95615, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:23:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:24:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:26:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:27:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:28:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:29:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 116.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:30:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:31:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:32:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:33:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:34:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:35:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:36:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:37:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:38:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:39:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:40:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.83083833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1162.6362, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.794, "range": 0.02800000000000047, "current": 5.821 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T09:05:00+01:00", "open": 5.789, "high": 5.791, "low": 5.789, "close": 5.791, "volume": 347.4, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:15:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:20:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:25:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:30:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 5.44636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:40:00+01:00", "open": 5.801, "high": 5.808, "low": 5.801, "close": 5.808, "volume": 267.18972, "body_percent": 0.12066885019823605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:45:00+01:00", "open": 5.807, "high": 5.81, "low": 5.807, "close": 5.81, "volume": 12.48835, "body_percent": 0.05166178749783409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:50:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T09:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:05:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:10:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 1162.6362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:15:00+01:00", "open": 5.821, "high": 5.822, "low": 5.82, "close": 5.822, "volume": 834.15988, "body_percent": 0.017179178835257415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-05-01T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 116.95615, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:25:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 116.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:30:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:35:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T10:40:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.9959645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2147.51238, "min": 0 }, "price_stats": { "highest": 5.832, "lowest": 5.778, "range": 0.05400000000000027, "current": 5.821 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T06:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.809, "close": 5.814, "volume": 1180.20345, "body_percent": 0.22309936502488245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-05-01T07:00:00+01:00", "open": 5.8, "high": 5.828, "low": 5.8, "close": 5.809, "volume": 1352.00639, "body_percent": 0.15517241379310934, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T08:00:00+01:00", "open": 5.813, "high": 5.822, "low": 5.804, "close": 5.806, "volume": 3976.28386, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T09:00:00+01:00", "open": 5.799, "high": 5.81, "low": 5.778, "close": 5.81, "volume": 2001.09194, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-05-01T10:00:00+01:00", "open": 5.819, "high": 5.822, "low": 5.815, "close": 5.821, "volume": 2230.17223, "body_percent": 0.03437016669530468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8481.321532166667, "latest": 2230.17223, "ratio_latest_vs_avg": 0.2629510296882086, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.821 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110652, "signal_line": 5.81765361, "histogram": -5.81876013 }, "bollinger_bands": { "upper": 5.82476292, "middle": 5.81895, "lower": 5.81313708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.8164444444444445, "sma_20": 5.818949999999999, "ema_12": 5.817653611624859, "ema_26": 5.81876013182553 } }, "5m": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0078825, "signal_line": 5.79813273, "histogram": -5.80601523 }, "bollinger_bands": { "upper": 5.83126309, "middle": 5.8069, "lower": 5.78253691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.795333333333332, "sma_20": 5.8069, "ema_12": 5.798132727996813, "ema_26": 5.806015227500067 } }, "1h": { "rsi_14": 47.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01282327, "signal_line": 5.78514206, "histogram": -5.79796533 }, "bollinger_bands": { "upper": 5.84604997, "middle": 5.7985, "lower": 5.75095003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.7861111111111105, "sma_20": 5.798500000000001, "ema_12": 5.785142062420216, "ema_26": 5.7979653286089805 } } }, "volume_profile": { "timestamp": "2026-05-01T10:40:04+01:00", "last_500_trades": { "buy_volume": 6906.320000000005, "sell_volume": 7215.230000000014, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9571863959984632, "cumulative_delta": -308.9100000000001, "delta_percent": -2.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14121.550000000032, "point_of_control_volume": 14121.550000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-05-01T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T10:40:05+01:00", "last_60min": { "current_imbalance": 15.049, "imbalance_change_60min": 20.512999999999998, "min_imbalance": -5.464, "max_imbalance": 15.049, "average_imbalance": 4.9323999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.464, -4.651, 5.079, 14.649, 15.049 ] }, "volatility_metrics": { "timestamp": "2026-05-01T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00039563615952522933, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77404.76, "zen_price": 5.821, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.47, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T10:40:06+01:00", "key_levels": { "current_price": 5.821, "resistance_24h": 5.853, "support_24h": 5.724, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1241.16, "high_volume_at_support": 281.53000000000003, "overall_risk": "24.8%" } } } ] }