{ "hour": "2026-05-01_05", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.781, "max_price": 5.841, "min_imbalance": -9.144, "max_imbalance": 9.543 }, "data": [ { "timestamp": "2026-05-01T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777604402, "price_data": { "timestamp": "2026-05-01T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.781, "bid": 5.78, "ask": 5.786, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10378827192526101, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.702, "volume_24h": 16304.01, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.385, "trades_24h": 539 }, "orderbook_continuous": { "timestamp": "2026-05-01T05:00:02+01:00", "bids_analysis": { "total_quantity": 10406.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 206.54, "cumulative": 206.54 }, { "price": 5.779, "quantity": 20, "cumulative": 226.54 }, { "price": 5.778, "quantity": 34.68, "cumulative": 261.21999999999997 }, { "price": 5.777, "quantity": 125.63, "cumulative": 386.84999999999997 }, { "price": 5.776, "quantity": 85.37, "cumulative": 472.21999999999997 }, { "price": 5.775, "quantity": 207.69, "cumulative": 679.91 }, { "price": 5.774, "quantity": 137.55, "cumulative": 817.46 }, { "price": 5.773, "quantity": 34.68, "cumulative": 852.14 }, { "price": 5.772, "quantity": 85.37, "cumulative": 937.51 }, { "price": 5.771, "quantity": 150.31, "cumulative": 1087.82 } ] }, "asks_analysis": { "total_quantity": 8650.8, "levels_count": 100, "top_10_asks": [ { "price": 5.786, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.787, "quantity": 34.68, "cumulative": 49.36 }, { "price": 5.788, "quantity": 311.21, "cumulative": 360.57 }, { "price": 5.789, "quantity": 137.55, "cumulative": 498.12 }, { "price": 5.79, "quantity": 70.69, "cumulative": 568.81 }, { "price": 5.791, "quantity": 34.68, "cumulative": 603.4899999999999 }, { "price": 5.792, "quantity": 34.68, "cumulative": 638.1699999999998 }, { "price": 5.793, "quantity": 310.29, "cumulative": 948.4599999999998 }, { "price": 5.794, "quantity": 70.69, "cumulative": 1019.1499999999999 }, { "price": 5.795, "quantity": 34.68, "cumulative": 1053.83 } ] }, "imbalance": { "quantity_difference": 1755.6000000000022, "percent": 9.212, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.20294076848384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.78, "quantity": 206.54 }, { "price": 5.777, "quantity": 125.63 }, { "price": 5.775, "quantity": 207.69 }, { "price": 5.774, "quantity": 137.55 }, { "price": 5.771, "quantity": 150.31 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 311.21 }, { "price": 5.789, "quantity": 137.55 }, { "price": 5.793, "quantity": 310.29 }, { "price": 5.796, "quantity": 137.55 }, { "price": 5.799, "quantity": 303.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-05-01T04:41:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:42:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:43:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:44:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:45:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:46:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:47:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:48:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:49:00+01:00", "open": 5.785, "high": 5.785, "low": 5.783, "close": 5.783, "volume": 1098.86473, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.781, "volume": 2324.74053, "body_percent": 0.13819312489203675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-05-01T04:51:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:52:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:53:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:54:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:55:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:56:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:57:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:58:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:59:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.08036116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2324.74053, "min": 0 }, "price_stats": { "highest": 5.809, "lowest": 5.771, "range": 0.038000000000000256, "current": 5.781 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T03:25:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T03:30:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T03:35:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T03:40:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T03:45:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T03:50:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T03:55:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:10:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 84.9972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.779, "close": 5.782, "volume": 1720.59979, "body_percent": 0.034578146611337825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-05-01T04:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.771, "close": 5.773, "volume": 775.61942, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T04:35:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.783, "close": 5.783, "volume": 1098.86473, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.781, "volume": 2324.74053, "body_percent": 0.13819312489203675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-05-01T04:55:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.01093766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2324.74053, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.771, "range": 0.05400000000000027, "current": 5.781 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8690.201098, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.781 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00221908, "signal_line": 5.77518311, "histogram": -5.77740219 }, "bollinger_bands": { "upper": 5.78594736, "middle": 5.7779, "lower": 5.76985264 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.774111111111109, "sma_20": 5.777899999999998, "ema_12": 5.775183107220219, "ema_26": 5.777402190910757 } }, "5m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00780391, "signal_line": 5.80389541, "histogram": -5.7960915 }, "bollinger_bands": { "upper": 5.82438828, "middle": 5.79485, "lower": 5.76531172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.808999999999999, "sma_20": 5.7948499999999985, "ema_12": 5.803895409219615, "ema_26": 5.7960914991078925 } }, "1h": { "rsi_14": 45.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0070822, "signal_line": 5.76985447, "histogram": -5.77693667 }, "bollinger_bands": { "upper": 5.83458563, "middle": 5.78265, "lower": 5.73071437 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.7621111111111105, "sma_20": 5.782650000000002, "ema_12": 5.76985446644727, "ema_26": 5.776936666206475 } } }, "volume_profile": { "timestamp": "2026-05-01T05:00:04+01:00", "last_500_trades": { "buy_volume": 6798.150000000006, "sell_volume": 8393.020000000011, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8099766234323279, "cumulative_delta": -1594.8700000000003, "delta_percent": -10.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15191.170000000044, "point_of_control_volume": 15191.170000000044, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T05:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-05-01T05:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": null, "volatility_metrics": { "timestamp": "2026-05-01T05:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004370149621967932, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76587.91, "zen_price": 5.781, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.48, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T05:00:07+01:00", "key_levels": { "current_price": 5.781, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 290.85, "high_volume_at_support": 82.53, "overall_risk": "39.3%" } } }, { "timestamp": "2026-05-01T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777605602, "price_data": { "timestamp": "2026-05-01T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.841, "bid": 5.844, "ask": 5.851, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11984249272384306, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.718, "volume_24h": 16915.84, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 2.151, "trades_24h": 572 }, "orderbook_continuous": { "timestamp": "2026-05-01T05:20:02+01:00", "bids_analysis": { "total_quantity": 6967.38, "levels_count": 100, "top_10_bids": [ { "price": 5.845, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.844, "quantity": 14.68, "cumulative": 118.35 }, { "price": 5.843, "quantity": 102.87, "cumulative": 221.22 }, { "price": 5.841, "quantity": 14.68, "cumulative": 235.9 }, { "price": 5.84, "quantity": 137.55, "cumulative": 373.45000000000005 }, { "price": 5.839, "quantity": 205.94, "cumulative": 579.3900000000001 }, { "price": 5.838, "quantity": 34.68, "cumulative": 614.07 }, { "price": 5.837, "quantity": 168.24, "cumulative": 782.3100000000001 }, { "price": 5.836, "quantity": 20, "cumulative": 802.3100000000001 }, { "price": 5.835, "quantity": 34.68, "cumulative": 836.99 } ] }, "asks_analysis": { "total_quantity": 8369.87, "levels_count": 100, "top_10_asks": [ { "price": 5.851, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.852, "quantity": 168.24, "cumulative": 182.92000000000002 }, { "price": 5.854, "quantity": 14.68, "cumulative": 197.60000000000002 }, { "price": 5.856, "quantity": 205.94, "cumulative": 403.54 }, { "price": 5.857, "quantity": 117.55, "cumulative": 521.09 }, { "price": 5.858, "quantity": 20, "cumulative": 541.09 }, { "price": 5.859, "quantity": 65.37, "cumulative": 606.46 }, { "price": 5.86, "quantity": 14.68, "cumulative": 621.14 }, { "price": 5.861, "quantity": 187.6, "cumulative": 808.74 }, { "price": 5.862, "quantity": 117.55, "cumulative": 926.29 } ] }, "imbalance": { "quantity_difference": -1402.4900000000007, "percent": -9.144, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8324358681795535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.845, "quantity": 103.67 }, { "price": 5.843, "quantity": 102.87 }, { "price": 5.84, "quantity": 137.55 }, { "price": 5.839, "quantity": 205.94 }, { "price": 5.837, "quantity": 168.24 } ], "accumulation_ask_levels": [ { "price": 5.852, "quantity": 168.24 }, { "price": 5.856, "quantity": 205.94 }, { "price": 5.857, "quantity": 117.55 }, { "price": 5.861, "quantity": 187.6 }, { "price": 5.862, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T05:01:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:02:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:03:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:04:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:05:00+01:00", "open": 5.785, "high": 5.787, "low": 5.785, "close": 5.787, "volume": 200.65316, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:06:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:07:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:08:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 115.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 113.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:11:00+01:00", "open": 5.807, "high": 5.812, "low": 5.807, "close": 5.81, "volume": 963.78447, "body_percent": 0.05166178749783409, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:12:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:13:00+01:00", "open": 5.816, "high": 5.818, "low": 5.813, "close": 5.813, "volume": 907.36634, "body_percent": 0.051581843191198656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:14:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 10.04092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:16:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:17:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 79.94644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:18:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:19:00+01:00", "open": 5.834, "high": 5.841, "low": 5.834, "close": 5.841, "volume": 1264.16281, "body_percent": 0.11998628728146318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:20:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.5806435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2324.74053, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.771, "range": 0.07000000000000028, "current": 5.841 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T03:45:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T03:50:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T03:55:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:10:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 84.9972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.779, "close": 5.782, "volume": 1720.59979, "body_percent": 0.034578146611337825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-05-01T04:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.771, "close": 5.773, "volume": 775.61942, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T04:35:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.783, "close": 5.783, "volume": 1098.86473, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.781, "volume": 2324.74053, "body_percent": 0.13819312489203675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-05-01T04:55:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:05:00+01:00", "open": 5.785, "high": 5.8, "low": 5.785, "close": 5.8, "volume": 429.71316, "body_percent": 0.25929127052722006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:10:00+01:00", "open": 5.807, "high": 5.818, "low": 5.804, "close": 5.804, "volume": 1881.19173, "body_percent": 0.051661787497849374, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T05:15:00+01:00", "open": 5.827, "high": 5.841, "low": 5.827, "close": 5.841, "volume": 1344.10925, "body_percent": 0.24026085464218697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:20:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.51223333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2324.74053, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.771, "range": 0.07000000000000028, "current": 5.841 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.841, "low": 5.785, "close": 5.841, "volume": 3655.01414, "body_percent": 0.968020743301643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8751.118000333334, "latest": 3655.01414, "ratio_latest_vs_avg": 0.41766253635944334, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.841 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01408247, "signal_line": 5.7915576, "histogram": -5.80564007 }, "bollinger_bands": { "upper": 5.84058235, "middle": 5.8032, "lower": 5.76581765 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.786999999999999, "sma_20": 5.803200000000002, "ema_12": 5.791557598542685, "ema_26": 5.805640073229929 } }, "5m": { "rsi_14": 21.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00490707, "signal_line": 5.80241726, "histogram": -5.80732434 }, "bollinger_bands": { "upper": 5.83686342, "middle": 5.79735, "lower": 5.75783658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.801777777777777, "sma_20": 5.79735, "ema_12": 5.802417264487046, "ema_26": 5.807324335812875 } }, "1h": { "rsi_14": 37.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01847484, "signal_line": 5.77236455, "histogram": -5.79083939 }, "bollinger_bands": { "upper": 5.84345753, "middle": 5.78565, "lower": 5.72784247 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.7621111111111105, "sma_20": 5.785650000000002, "ema_12": 5.772364552291939, "ema_26": 5.790839390046258 } } }, "volume_profile": { "timestamp": "2026-05-01T05:20:04+01:00", "last_500_trades": { "buy_volume": 6488.980000000007, "sell_volume": 7814.470000000008, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8303800513662475, "cumulative_delta": -1325.4900000000014, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14303.450000000039, "point_of_control_volume": 14303.450000000039, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-05-01T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T05:20:05+01:00", "last_60min": { "current_imbalance": 9.212, "imbalance_change_60min": 0, "min_imbalance": 9.212, "max_imbalance": 9.212, "average_imbalance": 9.212, "trend": "UNKNOWN" }, "values_timeline": [ 9.212 ] }, "volatility_metrics": { "timestamp": "2026-05-01T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007159344598310893, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77351.82, "zen_price": 5.841, "btc_1h_change_percent": 0.96, "zen_1h_change_percent": 0.88, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T05:20:07+01:00", "key_levels": { "current_price": 5.841, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1201.0699999999997, "high_volume_at_support": 83.3, "overall_risk": "6.6%" } } }, { "timestamp": "2026-05-01T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777606202, "price_data": { "timestamp": "2026-05-01T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.833, "bid": 5.824, "ask": 5.83, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10286302074404641, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.726, "volume_24h": 17042.85, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.869, "trades_24h": 574 }, "orderbook_continuous": { "timestamp": "2026-05-01T05:30:03+01:00", "bids_analysis": { "total_quantity": 10649.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.825, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.824, "quantity": 118.35, "cumulative": 133.03 }, { "price": 5.823, "quantity": 85.37, "cumulative": 218.4 }, { "price": 5.822, "quantity": 137.55, "cumulative": 355.95000000000005 }, { "price": 5.821, "quantity": 34.68, "cumulative": 390.63000000000005 }, { "price": 5.82, "quantity": 206.41, "cumulative": 597.0400000000001 }, { "price": 5.819, "quantity": 137.55, "cumulative": 734.5900000000001 }, { "price": 5.818, "quantity": 70.69, "cumulative": 805.2800000000002 }, { "price": 5.817, "quantity": 34.68, "cumulative": 839.9600000000002 }, { "price": 5.816, "quantity": 122.87, "cumulative": 962.8300000000002 } ] }, "asks_analysis": { "total_quantity": 8793.89, "levels_count": 100, "top_10_asks": [ { "price": 5.831, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.832, "quantity": 102.87, "cumulative": 117.55000000000001 }, { "price": 5.833, "quantity": 34.68, "cumulative": 152.23000000000002 }, { "price": 5.834, "quantity": 75.37, "cumulative": 227.60000000000002 }, { "price": 5.835, "quantity": 102.87, "cumulative": 330.47 }, { "price": 5.837, "quantity": 14.68, "cumulative": 345.15000000000003 }, { "price": 5.838, "quantity": 153.56, "cumulative": 498.71000000000004 }, { "price": 5.839, "quantity": 14.68, "cumulative": 513.39 }, { "price": 5.84, "quantity": 186.03, "cumulative": 699.42 }, { "price": 5.841, "quantity": 117.55, "cumulative": 816.9699999999999 } ] }, "imbalance": { "quantity_difference": 1855.4800000000032, "percent": 9.543, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2109964987053514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.824, "quantity": 118.35 }, { "price": 5.822, "quantity": 137.55 }, { "price": 5.82, "quantity": 206.41 }, { "price": 5.819, "quantity": 137.55 }, { "price": 5.816, "quantity": 122.87 } ], "accumulation_ask_levels": [ { "price": 5.832, "quantity": 102.87 }, { "price": 5.835, "quantity": 102.87 }, { "price": 5.838, "quantity": 153.56 }, { "price": 5.84, "quantity": 186.03 }, { "price": 5.841, "quantity": 117.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T05:11:00+01:00", "open": 5.807, "high": 5.812, "low": 5.807, "close": 5.81, "volume": 963.78447, "body_percent": 0.05166178749783409, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:12:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:13:00+01:00", "open": 5.816, "high": 5.818, "low": 5.813, "close": 5.813, "volume": 907.36634, "body_percent": 0.051581843191198656, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:14:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 10.04092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:15:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:16:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:17:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 79.94644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:18:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:19:00+01:00", "open": 5.834, "high": 5.841, "low": 5.834, "close": 5.841, "volume": 1264.16281, "body_percent": 0.11998628728146318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:20:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 153.28212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:21:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:22:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:23:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:24:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:25:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:26:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:27:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:28:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:29:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 604.70711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:30:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.7810535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2324.74053, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.771, "range": 0.07500000000000018, "current": 5.833 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T03:55:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:10:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 84.9972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.779, "close": 5.782, "volume": 1720.59979, "body_percent": 0.034578146611337825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-05-01T04:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.771, "close": 5.773, "volume": 775.61942, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T04:35:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.783, "close": 5.783, "volume": 1098.86473, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.781, "volume": 2324.74053, "body_percent": 0.13819312489203675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-05-01T04:55:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:05:00+01:00", "open": 5.785, "high": 5.8, "low": 5.785, "close": 5.8, "volume": 429.71316, "body_percent": 0.25929127052722006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:10:00+01:00", "open": 5.807, "high": 5.818, "low": 5.804, "close": 5.804, "volume": 1881.19173, "body_percent": 0.051661787497849374, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T05:15:00+01:00", "open": 5.827, "high": 5.841, "low": 5.827, "close": 5.841, "volume": 1344.10925, "body_percent": 0.24026085464218697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:20:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 153.28212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:25:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 604.70711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:30:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.14538716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2324.74053, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.771, "range": 0.07500000000000018, "current": 5.833 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.833, "volume": 4413.00337, "body_percent": 0.8297320656871227, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8763.751154166668, "latest": 4413.00337, "ratio_latest_vs_avg": 0.5035518800533111, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.833 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00744815, "signal_line": 5.81928505, "histogram": -5.8267332 }, "bollinger_bands": { "upper": 5.86434067, "middle": 5.831, "lower": 5.79765933 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.815555555555557, "sma_20": 5.831000000000001, "ema_12": 5.819285049062301, "ema_26": 5.826733199550212 } }, "5m": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00568826, "signal_line": 5.79945535, "histogram": -5.80514361 }, "bollinger_bands": { "upper": 5.84560263, "middle": 5.8, "lower": 5.75439737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.793777777777777, "sma_20": 5.799999999999999, "ema_12": 5.799455349153189, "ema_26": 5.805143612670854 } }, "1h": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01695582, "signal_line": 5.77202987, "histogram": -5.78898569 }, "bollinger_bands": { "upper": 5.84161266, "middle": 5.78525, "lower": 5.72888734 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.7621111111111105, "sma_20": 5.785250000000002, "ema_12": 5.772029874179316, "ema_26": 5.788985693534286 } } }, "volume_profile": { "timestamp": "2026-05-01T05:30:04+01:00", "last_500_trades": { "buy_volume": 6408.110000000003, "sell_volume": 7892.470000000008, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8119270646578316, "cumulative_delta": -1484.3600000000017, "delta_percent": -10.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14300.580000000038, "point_of_control_volume": 14300.580000000038, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-05-01T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T05:30:05+01:00", "last_60min": { "current_imbalance": -9.144, "imbalance_change_60min": -18.356, "min_imbalance": -9.144, "max_imbalance": 9.212, "average_imbalance": 0.03399999999999981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.212, -9.144 ] }, "volatility_metrics": { "timestamp": "2026-05-01T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007549957743469574, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77241.97, "zen_price": 5.833, "btc_1h_change_percent": 0.86, "zen_1h_change_percent": 1.07, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T05:30:07+01:00", "key_levels": { "current_price": 5.833, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1848.3200000000002, "high_volume_at_support": 1.99, "overall_risk": "10.9%" } } }, { "timestamp": "2026-05-01T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777607402, "price_data": { "timestamp": "2026-05-01T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.832, "bid": 5.829, "ask": 5.837, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13717421124828544, "high_24h": 5.853, "low_24h": 5.67, "open_24h": 5.726, "volume_24h": 17727.29, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.851, "trades_24h": 586 }, "orderbook_continuous": { "timestamp": "2026-05-01T05:50:03+01:00", "bids_analysis": { "total_quantity": 8793.04, "levels_count": 100, "top_10_bids": [ { "price": 5.831, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.83, "quantity": 103.67, "cumulative": 118.35 }, { "price": 5.829, "quantity": 14.68, "cumulative": 133.03 }, { "price": 5.828, "quantity": 186.2, "cumulative": 319.23 }, { "price": 5.827, "quantity": 85.37, "cumulative": 404.6 }, { "price": 5.826, "quantity": 34.68, "cumulative": 439.28000000000003 }, { "price": 5.825, "quantity": 137.55, "cumulative": 576.83 }, { "price": 5.824, "quantity": 34.68, "cumulative": 611.51 }, { "price": 5.823, "quantity": 85.37, "cumulative": 696.88 }, { "price": 5.822, "quantity": 137.55, "cumulative": 834.4300000000001 } ] }, "asks_analysis": { "total_quantity": 8467.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.835, "quantity": 102.87, "cumulative": 102.87 }, { "price": 5.837, "quantity": 14.68, "cumulative": 117.55000000000001 }, { "price": 5.838, "quantity": 102.87, "cumulative": 220.42000000000002 }, { "price": 5.84, "quantity": 14.68, "cumulative": 235.10000000000002 }, { "price": 5.841, "quantity": 168.24, "cumulative": 403.34000000000003 }, { "price": 5.842, "quantity": 185.95, "cumulative": 589.29 }, { "price": 5.843, "quantity": 14.68, "cumulative": 603.9699999999999 }, { "price": 5.844, "quantity": 152.48, "cumulative": 756.4499999999999 }, { "price": 5.845, "quantity": 65.37, "cumulative": 821.8199999999999 }, { "price": 5.846, "quantity": 61.46, "cumulative": 883.28 } ] }, "imbalance": { "quantity_difference": 325.1200000000026, "percent": 1.884, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0383943164318985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.83, "quantity": 103.67 }, { "price": 5.828, "quantity": 186.2 }, { "price": 5.825, "quantity": 137.55 }, { "price": 5.822, "quantity": 137.55 }, { "price": 5.82, "quantity": 206.41 } ], "accumulation_ask_levels": [ { "price": 5.835, "quantity": 102.87 }, { "price": 5.838, "quantity": 102.87 }, { "price": 5.841, "quantity": 168.24 }, { "price": 5.842, "quantity": 185.95 }, { "price": 5.844, "quantity": 152.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-05-01T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T05:31:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:32:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 381.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:33:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:34:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:35:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 101.96035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:36:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:37:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:38:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:39:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 3508.64784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:41:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:42:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:43:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:44:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:46:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:47:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:48:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:49:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:50:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.08300233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.781, "range": 0.06500000000000039, "current": 5.832 } }, "M5": { "interval": "5m", "timestamp": "2026-05-01T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-05-01T04:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 84.9972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.779, "close": 5.782, "volume": 1720.59979, "body_percent": 0.034578146611337825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-05-01T04:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.771, "close": 5.773, "volume": 775.61942, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-05-01T04:35:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.783, "close": 5.783, "volume": 1098.86473, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.777, "close": 5.781, "volume": 2324.74053, "body_percent": 0.13819312489203675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-05-01T04:55:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:05:00+01:00", "open": 5.785, "high": 5.8, "low": 5.785, "close": 5.8, "volume": 429.71316, "body_percent": 0.25929127052722006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:10:00+01:00", "open": 5.807, "high": 5.818, "low": 5.804, "close": 5.804, "volume": 1881.19173, "body_percent": 0.051661787497849374, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T05:15:00+01:00", "open": 5.827, "high": 5.841, "low": 5.827, "close": 5.841, "volume": 1344.10925, "body_percent": 0.24026085464218697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:20:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 153.28212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:25:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 604.70711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:30:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 381.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:35:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 101.96035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 3508.64784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T05:50:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.67833333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3508.64784, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.771, "range": 0.07500000000000018, "current": 5.832 } }, "H1": { "interval": "1h", "timestamp": "2026-05-01T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.802, "low": 5.78, "close": 5.802, "volume": 2109.55613, "body_percent": 0.32854919591906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-30T23:00:00+01:00", "open": 5.785, "high": 5.788, "low": 5.782, "close": 5.783, "volume": 1071.76712, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-05-01T00:00:00+01:00", "open": 5.784, "high": 5.788, "low": 5.783, "close": 5.783, "volume": 1686.55168, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-05-01T01:00:00+01:00", "open": 5.777, "high": 5.823, "low": 5.777, "close": 5.821, "volume": 2638.02873, "body_percent": 0.7616409901332801, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T02:00:00+01:00", "open": 5.825, "high": 5.825, "low": 5.803, "close": 5.809, "volume": 152.86946, "body_percent": 0.27467811158798305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-05-01T03:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-05-01T04:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.771, "close": 5.781, "volume": 6004.82167, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-05-01T05:00:00+01:00", "open": 5.785, "high": 5.846, "low": 5.785, "close": 5.832, "volume": 8404.98014, "body_percent": 0.8124459809853019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8830.284100333334, "latest": 8404.98014, "ratio_latest_vs_avg": 0.9518357557355057, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.832 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00097541, "signal_line": 5.83601386, "histogram": -5.83503846 }, "bollinger_bands": { "upper": 5.84432822, "middle": 5.8351, "lower": 5.82587178 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.838888888888889, "sma_20": 5.8351000000000015, "ema_12": 5.836013864164902, "ema_26": 5.835038455962647 } }, "5m": { "rsi_14": 25.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01328164, "signal_line": 5.79044109, "histogram": -5.80372273 }, "bollinger_bands": { "upper": 5.859091, "middle": 5.8052, "lower": 5.751309 }, "stochastic": { "K": 23.29, "D": 7.68 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.780666666666666, "sma_20": 5.805200000000001, "ema_12": 5.790441089171188, "ema_26": 5.803722725060329 } }, "1h": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01676594, "signal_line": 5.77198804, "histogram": -5.78875398 }, "bollinger_bands": { "upper": 5.84139466, "middle": 5.7852, "lower": 5.72900534 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.7621111111111105, "sma_20": 5.7852000000000015, "ema_12": 5.7719880394152385, "ema_26": 5.78875398147029 } } }, "volume_profile": { "timestamp": "2026-05-01T05:50:04+01:00", "last_500_trades": { "buy_volume": 6423.6500000000015, "sell_volume": 8263.180000000011, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7773823152829773, "cumulative_delta": -1839.5299999999995, "delta_percent": -12.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14686.830000000033, "point_of_control_volume": 14686.830000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-05-01T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-05-01T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-05-01T05:50:05+01:00", "last_60min": { "current_imbalance": 9.543, "imbalance_change_60min": 0.3309999999999995, "min_imbalance": -9.144, "max_imbalance": 9.543, "average_imbalance": 3.2036666666666664, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.212, -9.144, 9.543 ] }, "volatility_metrics": { "timestamp": "2026-05-01T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007938416590503794, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77163.25, "zen_price": 5.832, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 0.88, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-05-01T05:50:07+01:00", "key_levels": { "current_price": 5.832, "resistance_24h": 5.853, "support_24h": 5.67, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1851.02, "high_volume_at_support": 1.99, "overall_risk": "11.5%" } } } ] }