{ "hour": "2026-04-30_22", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.78, "max_price": 5.81, "min_imbalance": -7.651, "max_imbalance": 6.787 }, "data": [ { "timestamp": "2026-04-30T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777579202, "price_data": { "timestamp": "2026-04-30T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.81, "bid": 5.788, "ask": 5.795, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12048192771083775, "high_24h": 5.853, "low_24h": 5.63, "open_24h": 5.66, "volume_24h": 18505.88, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.65, "trades_24h": 715 }, "orderbook_continuous": { "timestamp": "2026-04-30T22:00:03+01:00", "bids_analysis": { "total_quantity": 9633.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.79, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.789, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.788, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.787, "quantity": 118.18, "cumulative": 250.87 }, { "price": 5.786, "quantity": 162.52, "cumulative": 413.39 }, { "price": 5.785, "quantity": 20, "cumulative": 433.39 }, { "price": 5.784, "quantity": 48.34, "cumulative": 481.73 }, { "price": 5.783, "quantity": 163.67, "cumulative": 645.4 }, { "price": 5.782, "quantity": 257.24, "cumulative": 902.64 }, { "price": 5.781, "quantity": 34.51, "cumulative": 937.15 } ] }, "asks_analysis": { "total_quantity": 8409.27, "levels_count": 100, "top_10_asks": [ { "price": 5.795, "quantity": 102.87, "cumulative": 102.87 }, { "price": 5.796, "quantity": 187.17, "cumulative": 290.03999999999996 }, { "price": 5.797, "quantity": 65.2, "cumulative": 355.23999999999995 }, { "price": 5.798, "quantity": 102.87, "cumulative": 458.10999999999996 }, { "price": 5.8, "quantity": 14.51, "cumulative": 472.61999999999995 }, { "price": 5.801, "quantity": 168.07, "cumulative": 640.6899999999999 }, { "price": 5.802, "quantity": 218.78, "cumulative": 859.4699999999999 }, { "price": 5.803, "quantity": 14.51, "cumulative": 873.9799999999999 }, { "price": 5.804, "quantity": 151.24, "cumulative": 1025.2199999999998 }, { "price": 5.805, "quantity": 65.2, "cumulative": 1090.4199999999998 } ] }, "imbalance": { "quantity_difference": 1224.5400000000009, "percent": 6.787, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1456178717058676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.789, "quantity": 103.67 }, { "price": 5.787, "quantity": 118.18 }, { "price": 5.786, "quantity": 162.52 }, { "price": 5.783, "quantity": 163.67 }, { "price": 5.782, "quantity": 257.24 } ], "accumulation_ask_levels": [ { "price": 5.795, "quantity": 102.87 }, { "price": 5.796, "quantity": 187.17 }, { "price": 5.798, "quantity": 102.87 }, { "price": 5.801, "quantity": 168.07 }, { "price": 5.802, "quantity": 218.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T21:41:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:42:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:43:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:44:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:46:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:47:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:48:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:49:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:50:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:51:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:52:00+01:00", "open": 5.812, "high": 5.812, "low": 5.81, "close": 5.81, "volume": 117.92328, "body_percent": 0.034411562284939225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:53:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:54:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:56:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:57:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:58:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:59:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.38310533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3447.39601, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.81, "range": 0.04300000000000015, "current": 5.81 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 1639.83197, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.819, "high": 5.82, "low": 5.808, "close": 5.808, "volume": 1417.08053, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.839, "high": 5.844, "low": 5.834, "close": 5.843, "volume": 3830.88535, "body_percent": 0.06850488097276176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 74.76041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 498.2843, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:15:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:25:00+01:00", "open": 5.844, "high": 5.853, "low": 5.844, "close": 5.853, "volume": 3447.39601, "body_percent": 0.15400410677617132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 84.62232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:50:00+01:00", "open": 5.812, "high": 5.812, "low": 5.81, "close": 5.81, "volume": 117.92328, "body_percent": 0.034411562284939225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.0024429999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.751, "range": 0.10199999999999942, "current": 5.81 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9028.3890655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.81 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00593303, "signal_line": 5.8284976, "histogram": -5.82256458 }, "bollinger_bands": { "upper": 5.84398972, "middle": 5.8221, "lower": 5.80021028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.832, "sma_20": 5.822099999999997, "ema_12": 5.8284976032422495, "ema_26": 5.822564577094571 } }, "5m": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063704, "signal_line": 5.82058073, "histogram": -5.82121778 }, "bollinger_bands": { "upper": 5.85317113, "middle": 5.82595, "lower": 5.79872887 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.822888888888889, "sma_20": 5.825950000000001, "ema_12": 5.8205807349918395, "ema_26": 5.821217777123973 } }, "1h": { "rsi_14": 40.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01976219, "signal_line": 5.74087501, "histogram": -5.7606372 }, "bollinger_bands": { "upper": 5.83610379, "middle": 5.75855, "lower": 5.68099621 }, "stochastic": { "K": 88.6, "D": 29.24 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.736222222222221, "sma_20": 5.7585500000000005, "ema_12": 5.740875005201807, "ema_26": 5.760637195993985 } } }, "volume_profile": { "timestamp": "2026-04-30T22:00:06+01:00", "last_500_trades": { "buy_volume": 6896.200000000009, "sell_volume": 7622.970000000008, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9046605194563275, "cumulative_delta": -726.7700000000008, "delta_percent": -5.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14519.170000000031, "point_of_control_volume": 14519.170000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-30T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T22:00:08+01:00", "last_60min": { "current_imbalance": -2.134, "imbalance_change_60min": 3.2609999999999997, "min_imbalance": -10.191, "max_imbalance": -2.134, "average_imbalance": -5.906666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.395, -10.191, -2.134 ] }, "volatility_metrics": { "timestamp": "2026-04-30T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008803751889281962, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76387.56, "zen_price": 5.81, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.29, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T22:00:09+01:00", "key_levels": { "current_price": 5.81, "resistance_24h": 5.853, "support_24h": 5.664, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 729.45, "high_volume_at_support": 98.78999999999999, "overall_risk": "22.8%" } } }, { "timestamp": "2026-04-30T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777579802, "price_data": { "timestamp": "2026-04-30T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.789, "ask": 5.794, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08646031471554372, "high_24h": 5.853, "low_24h": 5.63, "open_24h": 5.641, "volume_24h": 18456.58, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.517, "trades_24h": 712 }, "orderbook_continuous": { "timestamp": "2026-04-30T22:10:02+01:00", "bids_analysis": { "total_quantity": 7011.0300000000025, "levels_count": 100, "top_10_bids": [ { "price": 5.789, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.788, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.785, "quantity": 20, "cumulative": 152.69 }, { "price": 5.784, "quantity": 34.51, "cumulative": 187.2 }, { "price": 5.783, "quantity": 258.04, "cumulative": 445.24 }, { "price": 5.782, "quantity": 137.38, "cumulative": 582.62 }, { "price": 5.781, "quantity": 34.51, "cumulative": 617.13 }, { "price": 5.78, "quantity": 35.61, "cumulative": 652.74 }, { "price": 5.779, "quantity": 34.51, "cumulative": 687.25 }, { "price": 5.778, "quantity": 188.07, "cumulative": 875.3199999999999 } ] }, "asks_analysis": { "total_quantity": 8172.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.794, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.795, "quantity": 117.38, "cumulative": 131.89 }, { "price": 5.796, "quantity": 187.25, "cumulative": 319.14 }, { "price": 5.797, "quantity": 65.2, "cumulative": 384.34 }, { "price": 5.798, "quantity": 117.38, "cumulative": 501.71999999999997 }, { "price": 5.8, "quantity": 14.51, "cumulative": 516.23 }, { "price": 5.801, "quantity": 168.07, "cumulative": 684.3 }, { "price": 5.802, "quantity": 220.08, "cumulative": 904.38 }, { "price": 5.803, "quantity": 14.51, "cumulative": 918.89 }, { "price": 5.804, "quantity": 151.24, "cumulative": 1070.13 } ] }, "imbalance": { "quantity_difference": -1161.7599999999984, "percent": -7.651, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8578502567666613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.788, "quantity": 118.18 }, { "price": 5.783, "quantity": 258.04 }, { "price": 5.782, "quantity": 137.38 }, { "price": 5.778, "quantity": 188.07 }, { "price": 5.777, "quantity": 199.55 } ], "accumulation_ask_levels": [ { "price": 5.795, "quantity": 117.38 }, { "price": 5.796, "quantity": 187.25 }, { "price": 5.798, "quantity": 117.38 }, { "price": 5.801, "quantity": 168.07 }, { "price": 5.802, "quantity": 220.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T21:51:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:52:00+01:00", "open": 5.812, "high": 5.812, "low": 5.81, "close": 5.81, "volume": 117.92328, "body_percent": 0.034411562284939225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:53:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:54:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:56:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:57:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:58:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:59:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:01:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:02:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:03:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:04:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:05:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:06:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:07:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:08:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 43.54599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:09:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.558126666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3447.39601, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.783, "range": 0.0699999999999994, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.839, "high": 5.844, "low": 5.834, "close": 5.843, "volume": 3830.88535, "body_percent": 0.06850488097276176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 74.76041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 498.2843, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:15:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:25:00+01:00", "open": 5.844, "high": 5.853, "low": 5.844, "close": 5.853, "volume": 3447.39601, "body_percent": 0.15400410677617132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 84.62232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:50:00+01:00", "open": 5.812, "high": 5.812, "low": 5.81, "close": 5.81, "volume": 117.92328, "body_percent": 0.034411562284939225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 43.54599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.7480469999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.757, "range": 0.09600000000000009, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 43.54599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9029.114832, "latest": 43.54599, "ratio_latest_vs_avg": 0.004822841531006902, "max": 187751.71049, "min": 43.54599 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00747463, "signal_line": 5.811807, "histogram": -5.80433237 }, "bollinger_bands": { "upper": 5.82939704, "middle": 5.80705, "lower": 5.78470296 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.812444444444445, "sma_20": 5.807050000000001, "ema_12": 5.811806995314475, "ema_26": 5.804332367940603 } }, "5m": { "rsi_14": 78.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00731909, "signal_line": 5.82380678, "histogram": -5.81648769 }, "bollinger_bands": { "upper": 5.85990831, "middle": 5.82335, "lower": 5.78679169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.828444444444445, "sma_20": 5.8233500000000005, "ema_12": 5.823806778425756, "ema_26": 5.816487691451268 } }, "1h": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146355, "signal_line": 5.73974547, "histogram": -5.75438097 }, "bollinger_bands": { "upper": 5.83201604, "middle": 5.7572, "lower": 5.68238396 }, "stochastic": { "K": 88.6, "D": 29.24 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.736222222222221, "sma_20": 5.7572, "ema_12": 5.739745466571706, "ema_26": 5.754380970266082 } } }, "volume_profile": { "timestamp": "2026-04-30T22:10:05+01:00", "last_500_trades": { "buy_volume": 6896.200000000009, "sell_volume": 7615.990000000009, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9054896343088686, "cumulative_delta": -719.7900000000001, "delta_percent": -4.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14512.190000000033, "point_of_control_volume": 14512.190000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-30T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T22:10:05+01:00", "last_60min": { "current_imbalance": 6.787, "imbalance_change_60min": 16.978, "min_imbalance": -10.191, "max_imbalance": 6.787, "average_imbalance": -1.8460000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.191, -2.134, 6.787 ] }, "volatility_metrics": { "timestamp": "2026-04-30T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009477385224442034, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76407.99, "zen_price": 5.783, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.87, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T22:10:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.853, "support_24h": 5.664, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 601.3100000000001, "high_volume_at_support": 42.9, "overall_risk": "37%" } } }, { "timestamp": "2026-04-30T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777580402, "price_data": { "timestamp": "2026-04-30T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.783, "ask": 5.788, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08646031471554372, "high_24h": 5.853, "low_24h": 5.652, "open_24h": 5.652, "volume_24h": 18435.02, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.318, "trades_24h": 707 }, "orderbook_continuous": { "timestamp": "2026-04-30T22:20:03+01:00", "bids_analysis": { "total_quantity": 7792.01, "levels_count": 100, "top_10_bids": [ { "price": 5.783, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.782, "quantity": 65.2, "cumulative": 79.71000000000001 }, { "price": 5.781, "quantity": 138.18, "cumulative": 217.89000000000001 }, { "price": 5.78, "quantity": 35.61, "cumulative": 253.5 }, { "price": 5.779, "quantity": 34.51, "cumulative": 288.01 }, { "price": 5.778, "quantity": 202.27, "cumulative": 490.28 }, { "price": 5.777, "quantity": 205.71, "cumulative": 695.99 }, { "price": 5.776, "quantity": 34.51, "cumulative": 730.5 }, { "price": 5.775, "quantity": 117.38, "cumulative": 847.88 }, { "price": 5.774, "quantity": 20, "cumulative": 867.88 } ] }, "asks_analysis": { "total_quantity": 8378.04, "levels_count": 100, "top_10_asks": [ { "price": 5.788, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.789, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.79, "quantity": 117.38, "cumulative": 250.07 }, { "price": 5.791, "quantity": 14.51, "cumulative": 264.58 }, { "price": 5.793, "quantity": 65.2, "cumulative": 329.78 }, { "price": 5.794, "quantity": 173.89, "cumulative": 503.66999999999996 }, { "price": 5.795, "quantity": 14.51, "cumulative": 518.18 }, { "price": 5.796, "quantity": 187.25, "cumulative": 705.43 }, { "price": 5.797, "quantity": 65.2, "cumulative": 770.63 }, { "price": 5.798, "quantity": 117.38, "cumulative": 888.01 } ] }, "imbalance": { "quantity_difference": -586.0300000000007, "percent": -3.624, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9300516588605449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 138.18 }, { "price": 5.778, "quantity": 202.27 }, { "price": 5.777, "quantity": 205.71 }, { "price": 5.775, "quantity": 117.38 }, { "price": 5.77, "quantity": 117.38 } ], "accumulation_ask_levels": [ { "price": 5.789, "quantity": 118.18 }, { "price": 5.79, "quantity": 117.38 }, { "price": 5.794, "quantity": 173.89 }, { "price": 5.796, "quantity": 187.25 }, { "price": 5.798, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T22:01:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:02:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:03:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:04:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:05:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:06:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:07:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:08:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 43.54599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:09:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:11:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:12:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:13:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:14:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:16:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:17:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:18:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:19:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.558126666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3447.39601, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.783, "range": 0.0699999999999994, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.839, "high": 5.844, "low": 5.834, "close": 5.843, "volume": 3830.88535, "body_percent": 0.06850488097276176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 74.76041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 498.2843, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:15:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:25:00+01:00", "open": 5.844, "high": 5.853, "low": 5.844, "close": 5.853, "volume": 3447.39601, "body_percent": 0.15400410677617132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 84.62232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:50:00+01:00", "open": 5.812, "high": 5.812, "low": 5.81, "close": 5.81, "volume": 117.92328, "body_percent": 0.034411562284939225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 43.54599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.3541196666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.757, "range": 0.09600000000000009, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 43.54599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9029.114832, "latest": 43.54599, "ratio_latest_vs_avg": 0.004822841531006902, "max": 187751.71049, "min": 43.54599 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00736912, "signal_line": 5.80161488, "histogram": -5.79424576 }, "bollinger_bands": { "upper": 5.81820636, "middle": 5.79245, "lower": 5.76669364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.804, "sma_20": 5.7924500000000005, "ema_12": 5.801614883631434, "ema_26": 5.794245759327922 } }, "5m": { "rsi_14": 78.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01217719, "signal_line": 5.83007724, "histogram": -5.81790004 }, "bollinger_bands": { "upper": 5.86407627, "middle": 5.82085, "lower": 5.77762373 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.836333333333333, "sma_20": 5.820850000000002, "ema_12": 5.83007723598308, "ema_26": 5.817900043308759 } }, "1h": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146355, "signal_line": 5.73974547, "histogram": -5.75438097 }, "bollinger_bands": { "upper": 5.83201604, "middle": 5.7572, "lower": 5.68238396 }, "stochastic": { "K": 88.6, "D": 29.24 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.736222222222221, "sma_20": 5.7572, "ema_12": 5.739745466571706, "ema_26": 5.754380970266082 } } }, "volume_profile": { "timestamp": "2026-04-30T22:20:05+01:00", "last_500_trades": { "buy_volume": 6896.200000000009, "sell_volume": 7615.990000000009, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9054896343088686, "cumulative_delta": -719.7900000000001, "delta_percent": -4.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14512.190000000033, "point_of_control_volume": 14512.190000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-30T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T22:20:05+01:00", "last_60min": { "current_imbalance": -7.651, "imbalance_change_60min": -5.5169999999999995, "min_imbalance": -7.651, "max_imbalance": 6.787, "average_imbalance": -0.9993333333333331, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.134, 6.787, -7.651 ] }, "volatility_metrics": { "timestamp": "2026-04-30T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009312029135789764, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76397.9, "zen_price": 5.783, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.87, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T22:20:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.853, "support_24h": 5.664, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 565.26, "high_volume_at_support": 42.9, "overall_risk": "37%" } } }, { "timestamp": "2026-04-30T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777581601, "price_data": { "timestamp": "2026-04-30T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.793, "ask": 5.797, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06920415224912732, "high_24h": 5.853, "low_24h": 5.664, "open_24h": 5.675, "volume_24h": 17151.64, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.85, "trades_24h": 651 }, "orderbook_continuous": { "timestamp": "2026-04-30T22:40:02+01:00", "bids_analysis": { "total_quantity": 7502.670000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.793, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.792, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.79, "quantity": 102.87, "cumulative": 221.05 }, { "price": 5.789, "quantity": 14.51, "cumulative": 235.56 }, { "price": 5.788, "quantity": 20, "cumulative": 255.56 }, { "price": 5.787, "quantity": 137.38, "cumulative": 392.94 }, { "price": 5.786, "quantity": 70.69, "cumulative": 463.63 }, { "price": 5.785, "quantity": 207.28, "cumulative": 670.91 }, { "price": 5.784, "quantity": 122.87, "cumulative": 793.78 }, { "price": 5.783, "quantity": 67.43, "cumulative": 861.21 } ] }, "asks_analysis": { "total_quantity": 7785.26, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.798, "quantity": 117.38, "cumulative": 131.89 }, { "price": 5.8, "quantity": 14.51, "cumulative": 146.39999999999998 }, { "price": 5.801, "quantity": 168.07, "cumulative": 314.46999999999997 }, { "price": 5.802, "quantity": 186.99, "cumulative": 501.46 }, { "price": 5.803, "quantity": 14.51, "cumulative": 515.97 }, { "price": 5.804, "quantity": 149.79, "cumulative": 665.76 }, { "price": 5.805, "quantity": 130.2, "cumulative": 795.96 }, { "price": 5.806, "quantity": 14.51, "cumulative": 810.47 }, { "price": 5.807, "quantity": 117.38, "cumulative": 927.85 } ] }, "imbalance": { "quantity_difference": -282.58999999999924, "percent": -1.848, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9637019187541586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.792, "quantity": 103.67 }, { "price": 5.79, "quantity": 102.87 }, { "price": 5.787, "quantity": 137.38 }, { "price": 5.785, "quantity": 207.28 }, { "price": 5.784, "quantity": 122.87 } ], "accumulation_ask_levels": [ { "price": 5.798, "quantity": 117.38 }, { "price": 5.801, "quantity": 168.07 }, { "price": 5.802, "quantity": 186.99 }, { "price": 5.804, "quantity": 149.79 }, { "price": 5.805, "quantity": 130.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T22:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:22:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:23:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:26:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:27:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:28:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:29:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.78, "close": 5.78, "volume": 898.76614, "body_percent": 0.0345901072293286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:31:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:32:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:33:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:34:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:35:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:36:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:37:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:38:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:39:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.670590166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.76614, "min": 0 }, "price_stats": { "highest": 5.832, "lowest": 5.78, "range": 0.0519999999999996, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 498.2843, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:15:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:25:00+01:00", "open": 5.844, "high": 5.853, "low": 5.844, "close": 5.853, "volume": 3447.39601, "body_percent": 0.15400410677617132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 84.62232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:45:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:50:00+01:00", "open": 5.812, "high": 5.812, "low": 5.81, "close": 5.81, "volume": 117.92328, "body_percent": 0.034411562284939225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 43.54599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.78, "close": 5.78, "volume": 898.76614, "body_percent": 0.0345901072293286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:35:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.0882139999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.757, "range": 0.09600000000000009, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.81, "close": 5.81, "volume": 4222.98632, "body_percent": 0.2917453234940853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T22:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.78, "close": 5.78, "volume": 942.31213, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9044.094267666665, "latest": 942.31213, "ratio_latest_vs_avg": 0.10419087883336628, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00083369, "signal_line": 5.78233294, "histogram": -5.78149925 }, "bollinger_bands": { "upper": 5.78433496, "middle": 5.78135, "lower": 5.77836504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.783, "sma_20": 5.781350000000001, "ema_12": 5.782332939460488, "ema_26": 5.781499253098606 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01479178, "signal_line": 5.82592675, "histogram": -5.81113496 }, "bollinger_bands": { "upper": 5.85996742, "middle": 5.8101, "lower": 5.76023258 }, "stochastic": { "K": 72.86, "D": 24.04 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.835222222222224, "sma_20": 5.8101, "ema_12": 5.825926746782384, "ema_26": 5.811134964450754 } }, "1h": { "rsi_14": 46.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01406587, "signal_line": 5.73961996, "histogram": -5.75368583 }, "bollinger_bands": { "upper": 5.83167031, "middle": 5.75705, "lower": 5.68242969 }, "stochastic": { "K": 88.6, "D": 29.24 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.736222222222221, "sma_20": 5.7570500000000004, "ema_12": 5.739619962279472, "ema_26": 5.753685834074093 } } }, "volume_profile": { "timestamp": "2026-04-30T22:40:04+01:00", "last_500_trades": { "buy_volume": 6896.200000000009, "sell_volume": 7723.3900000000085, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8928980667815559, "cumulative_delta": -827.19, "delta_percent": -5.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14619.590000000033, "point_of_control_volume": 14619.590000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-30T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T22:40:05+01:00", "last_60min": { "current_imbalance": -3.624, "imbalance_change_60min": -10.411, "min_imbalance": -7.651, "max_imbalance": 6.787, "average_imbalance": -1.4959999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.787, -7.651, -3.624 ] }, "volatility_metrics": { "timestamp": "2026-04-30T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000808464763208146, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76522.66, "zen_price": 5.78, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.89, "correlation_1h": -0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T22:40:06+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 5.853, "support_24h": 5.664, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 532.23, "high_volume_at_support": 42.9, "overall_risk": "38.6%" } } } ] }