{ "hour": "2026-04-30_21", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.832, "max_price": 5.843, "min_imbalance": -10.191, "max_imbalance": 7.116 }, "data": [ { "timestamp": "2026-04-30T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777575602, "price_data": { "timestamp": "2026-04-30T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.843, "bid": 5.818, "ask": 5.824, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10268697586856457, "high_24h": 5.846, "low_24h": 5.609, "open_24h": 5.614, "volume_24h": 19198.43, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 4.079, "trades_24h": 753 }, "orderbook_continuous": { "timestamp": "2026-04-30T21:00:02+01:00", "bids_analysis": { "total_quantity": 9685.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.818, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.817, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.816, "quantity": 117.38, "cumulative": 250.07 }, { "price": 5.815, "quantity": 85.2, "cumulative": 335.27 }, { "price": 5.814, "quantity": 206.33, "cumulative": 541.6 }, { "price": 5.813, "quantity": 122.87, "cumulative": 664.47 }, { "price": 5.812, "quantity": 34.51, "cumulative": 698.98 }, { "price": 5.811, "quantity": 85.2, "cumulative": 784.1800000000001 }, { "price": 5.81, "quantity": 118.48, "cumulative": 902.6600000000001 }, { "price": 5.809, "quantity": 185.59, "cumulative": 1088.25 } ] }, "asks_analysis": { "total_quantity": 8398.68, "levels_count": 100, "top_10_asks": [ { "price": 5.824, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.825, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.827, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.828, "quantity": 102.87, "cumulative": 235.56 }, { "price": 5.829, "quantity": 186.13, "cumulative": 421.69 }, { "price": 5.83, "quantity": 65.2, "cumulative": 486.89 }, { "price": 5.831, "quantity": 102.87, "cumulative": 589.76 }, { "price": 5.833, "quantity": 14.51, "cumulative": 604.27 }, { "price": 5.834, "quantity": 102.87, "cumulative": 707.14 }, { "price": 5.835, "quantity": 65.2, "cumulative": 772.34 } ] }, "imbalance": { "quantity_difference": 1286.9400000000023, "percent": 7.116, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1532312220491794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.817, "quantity": 118.18 }, { "price": 5.816, "quantity": 117.38 }, { "price": 5.814, "quantity": 206.33 }, { "price": 5.813, "quantity": 122.87 }, { "price": 5.81, "quantity": 118.48 } ], "accumulation_ask_levels": [ { "price": 5.825, "quantity": 103.67 }, { "price": 5.828, "quantity": 102.87 }, { "price": 5.829, "quantity": 186.13 }, { "price": 5.831, "quantity": 102.87 }, { "price": 5.834, "quantity": 102.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:41:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:42:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:43:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:44:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:46:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:47:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:48:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:49:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.839, "high": 5.842, "low": 5.834, "close": 5.835, "volume": 39.63262, "body_percent": 0.06850488097277697, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T20:51:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:52:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 84.79644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:53:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:54:00+01:00", "open": 5.837, "high": 5.843, "low": 5.837, "close": 5.843, "volume": 3706.45629, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:56:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:57:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:58:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:59:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.12459116666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3706.45629, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.772, "range": 0.07399999999999984, "current": 5.843 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T19:25:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.772, "volume": 61.95588, "body_percent": 0.05194805194805391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:30:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:40:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:45:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.802, "close": 5.802, "volume": 52.47668, "body_percent": 0.12050266827337856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 71.92111, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.809, "high": 5.834, "low": 5.809, "close": 5.83, "volume": 4477.25405, "body_percent": 0.36150800482010514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1227.72842, "body_percent": 0.24001371506943656, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 1639.83197, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.819, "high": 5.82, "low": 5.808, "close": 5.808, "volume": 1417.08053, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.839, "high": 5.844, "low": 5.834, "close": 5.843, "volume": 3830.88535, "body_percent": 0.06850488097276176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.9917354999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.843 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9052.880372833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.843 } } }, "technical_indicators": { "1m": { "rsi_14": 5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00914843, "signal_line": 5.81891622, "histogram": -5.82806465 }, "bollinger_bands": { "upper": 5.85874219, "middle": 5.82995, "lower": 5.80115781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.815555555555555, "sma_20": 5.829949999999999, "ema_12": 5.818916222326733, "ema_26": 5.828064651830255 } }, "5m": { "rsi_14": 21.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01764441, "signal_line": 5.78540131, "histogram": -5.80304572 }, "bollinger_bands": { "upper": 5.85330807, "middle": 5.80205, "lower": 5.75079193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.778444444444443, "sma_20": 5.802050000000002, "ema_12": 5.785401307946102, "ema_26": 5.803045715717987 } }, "1h": { "rsi_14": 27.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02311841, "signal_line": 5.74504401, "histogram": -5.76816242 }, "bollinger_bands": { "upper": 5.83751808, "middle": 5.75765, "lower": 5.67778192 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 5.733444444444444, "sma_20": 5.75765, "ema_12": 5.7450440131545575, "ema_26": 5.768162420328533 } } }, "volume_profile": { "timestamp": "2026-04-30T21:00:05+01:00", "last_500_trades": { "buy_volume": 6240.260000000007, "sell_volume": 7760.6800000000085, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8040867552843307, "cumulative_delta": -1520.4200000000008, "delta_percent": -10.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14000.94000000003, "point_of_control_volume": 14000.94000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T21:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-30T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T21:00:06+01:00", "last_60min": { "current_imbalance": -5.758, "imbalance_change_60min": -1.3650000000000002, "min_imbalance": -9.482, "max_imbalance": 1.281, "average_imbalance": -4.5485999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.393, 1.281, -4.391, -9.482, -5.758 ] }, "volatility_metrics": { "timestamp": "2026-04-30T21:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009707969179838764, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76320.01, "zen_price": 5.843, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.23, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T21:00:07+01:00", "key_levels": { "current_price": 5.843, "resistance_24h": 5.846, "support_24h": 5.63, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1857.8999999999999, "high_volume_at_support": 1.1, "overall_risk": "1.4%" } } }, { "timestamp": "2026-04-30T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777576202, "price_data": { "timestamp": "2026-04-30T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.834, "bid": 5.839, "ask": 5.848, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.15426808364757377, "high_24h": 5.846, "low_24h": 5.613, "open_24h": 5.613, "volume_24h": 19012.49, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 3.937, "trades_24h": 753 }, "orderbook_continuous": { "timestamp": "2026-04-30T21:10:02+01:00", "bids_analysis": { "total_quantity": 7168.840000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.839, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.838, "quantity": 117.38, "cumulative": 131.89 }, { "price": 5.837, "quantity": 85.2, "cumulative": 217.08999999999997 }, { "price": 5.836, "quantity": 205.74, "cumulative": 422.83 }, { "price": 5.835, "quantity": 122.87, "cumulative": 545.7 }, { "price": 5.834, "quantity": 69.21, "cumulative": 614.9100000000001 }, { "price": 5.833, "quantity": 85.2, "cumulative": 700.1100000000001 }, { "price": 5.832, "quantity": 122.87, "cumulative": 822.9800000000001 }, { "price": 5.831, "quantity": 34.51, "cumulative": 857.4900000000001 }, { "price": 5.83, "quantity": 205.93, "cumulative": 1063.42 } ] }, "asks_analysis": { "total_quantity": 7986.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.846, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.847, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.848, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.849, "quantity": 339.28, "cumulative": 471.96999999999997 }, { "price": 5.852, "quantity": 14.51, "cumulative": 486.47999999999996 }, { "price": 5.853, "quantity": 65.2, "cumulative": 551.68 }, { "price": 5.854, "quantity": 111.83, "cumulative": 663.51 }, { "price": 5.855, "quantity": 185.72, "cumulative": 849.23 }, { "price": 5.856, "quantity": 93.17, "cumulative": 942.4 }, { "price": 5.857, "quantity": 103.3, "cumulative": 1045.7 } ] }, "imbalance": { "quantity_difference": -817.6999999999989, "percent": -5.395, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.897615237637325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.838, "quantity": 117.38 }, { "price": 5.836, "quantity": 205.74 }, { "price": 5.835, "quantity": 122.87 }, { "price": 5.832, "quantity": 122.87 }, { "price": 5.83, "quantity": 205.93 } ], "accumulation_ask_levels": [ { "price": 5.847, "quantity": 103.67 }, { "price": 5.849, "quantity": 339.28 }, { "price": 5.854, "quantity": 111.83 }, { "price": 5.855, "quantity": 185.72 }, { "price": 5.857, "quantity": 103.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:51:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:52:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 84.79644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:53:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:54:00+01:00", "open": 5.837, "high": 5.843, "low": 5.837, "close": 5.843, "volume": 3706.45629, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:56:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:57:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:58:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:59:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:01:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 74.76041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:02:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:03:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:04:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 83.55918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:06:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:07:00+01:00", "open": 5.838, "high": 5.839, "low": 5.838, "close": 5.839, "volume": 221.98427, "body_percent": 0.017129153819807022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:08:00+01:00", "open": 5.833, "high": 5.834, "low": 5.833, "close": 5.834, "volume": 192.74085, "body_percent": 0.017143836790664252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:09:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.68279166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3706.45629, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.795, "range": 0.051000000000000156, "current": 5.834 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T19:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:40:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:45:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.802, "close": 5.802, "volume": 52.47668, "body_percent": 0.12050266827337856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 71.92111, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.809, "high": 5.834, "low": 5.809, "close": 5.83, "volume": 4477.25405, "body_percent": 0.36150800482010514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1227.72842, "body_percent": 0.24001371506943656, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 1639.83197, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.819, "high": 5.82, "low": 5.808, "close": 5.808, "volume": 1417.08053, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.839, "high": 5.844, "low": 5.834, "close": 5.843, "volume": 3830.88535, "body_percent": 0.06850488097276176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 74.76041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 498.2843, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.9076626666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.834 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 573.04471, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9062.431118, "latest": 573.04471, "ratio_latest_vs_avg": 0.06323300034378258, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.834 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225598, "signal_line": 5.83953573, "histogram": -5.83727975 }, "bollinger_bands": { "upper": 5.85032534, "middle": 5.83635, "lower": 5.82237466 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.842333333333333, "sma_20": 5.8363499999999995, "ema_12": 5.839535731063739, "ema_26": 5.8372797461364625 } }, "5m": { "rsi_14": 35.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01551043, "signal_line": 5.79012873, "histogram": -5.80563916 }, "bollinger_bands": { "upper": 5.85589574, "middle": 5.80745, "lower": 5.75900426 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.7877777777777775, "sma_20": 5.807450000000001, "ema_12": 5.7901287309063365, "ema_26": 5.805639162794148 } }, "1h": { "rsi_14": 29.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02140951, "signal_line": 5.7446675, "histogram": -5.76607701 }, "bollinger_bands": { "upper": 5.83521948, "middle": 5.7572, "lower": 5.67918052 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.733444444444444, "sma_20": 5.7572, "ema_12": 5.744667500277858, "ema_26": 5.766077011752566 } } }, "volume_profile": { "timestamp": "2026-04-30T21:10:04+01:00", "last_500_trades": { "buy_volume": 6322.400000000007, "sell_volume": 7727.12000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8182091128389359, "cumulative_delta": -1404.7200000000016, "delta_percent": -10, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14049.520000000031, "point_of_control_volume": 14049.520000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-30T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T21:10:05+01:00", "last_60min": { "current_imbalance": 7.116, "imbalance_change_60min": 5.835, "min_imbalance": -9.482, "max_imbalance": 7.116, "average_imbalance": -2.2467999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.281, -4.391, -9.482, -5.758, 7.116 ] }, "volatility_metrics": { "timestamp": "2026-04-30T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010086803959164742, "average_range_1m": 0.0007575757575757504, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76421, "zen_price": 5.834, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.67, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T21:10:06+01:00", "key_levels": { "current_price": 5.834, "resistance_24h": 5.846, "support_24h": 5.63, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1365.23, "high_volume_at_support": 1.1, "overall_risk": "5.6%" } } }, { "timestamp": "2026-04-30T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777576802, "price_data": { "timestamp": "2026-04-30T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.834, "bid": 5.824, "ask": 5.83, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10284538909839265, "high_24h": 5.846, "low_24h": 5.62, "open_24h": 5.635, "volume_24h": 18549.75, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 3.531, "trades_24h": 720 }, "orderbook_continuous": { "timestamp": "2026-04-30T21:20:02+01:00", "bids_analysis": { "total_quantity": 7013.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.824, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.823, "quantity": 102.87, "cumulative": 117.38000000000001 }, { "price": 5.822, "quantity": 14.51, "cumulative": 131.89000000000001 }, { "price": 5.821, "quantity": 20, "cumulative": 151.89000000000001 }, { "price": 5.82, "quantity": 206.18, "cumulative": 358.07000000000005 }, { "price": 5.819, "quantity": 168.07, "cumulative": 526.1400000000001 }, { "price": 5.818, "quantity": 20, "cumulative": 546.1400000000001 }, { "price": 5.817, "quantity": 34.51, "cumulative": 580.6500000000001 }, { "price": 5.816, "quantity": 137.38, "cumulative": 718.0300000000001 }, { "price": 5.815, "quantity": 78.95, "cumulative": 796.9800000000001 } ] }, "asks_analysis": { "total_quantity": 8605.389999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.83, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.831, "quantity": 102.87, "cumulative": 117.38000000000001 }, { "price": 5.833, "quantity": 14.51, "cumulative": 131.89000000000001 }, { "price": 5.834, "quantity": 117.38, "cumulative": 249.27 }, { "price": 5.835, "quantity": 65.2, "cumulative": 314.47 }, { "price": 5.836, "quantity": 186.05, "cumulative": 500.52000000000004 }, { "price": 5.837, "quantity": 117.38, "cumulative": 617.9000000000001 }, { "price": 5.839, "quantity": 65.2, "cumulative": 683.1000000000001 }, { "price": 5.84, "quantity": 102.87, "cumulative": 785.9700000000001 }, { "price": 5.841, "quantity": 14.51, "cumulative": 800.4800000000001 } ] }, "imbalance": { "quantity_difference": -1591.7599999999957, "percent": -10.191, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8150275583093857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.823, "quantity": 102.87 }, { "price": 5.82, "quantity": 206.18 }, { "price": 5.819, "quantity": 168.07 }, { "price": 5.816, "quantity": 137.38 }, { "price": 5.814, "quantity": 186.33 } ], "accumulation_ask_levels": [ { "price": 5.831, "quantity": 102.87 }, { "price": 5.834, "quantity": 117.38 }, { "price": 5.836, "quantity": 186.05 }, { "price": 5.837, "quantity": 117.38 }, { "price": 5.84, "quantity": 102.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T21:01:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 74.76041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:02:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:03:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:04:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 83.55918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:06:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:07:00+01:00", "open": 5.838, "high": 5.839, "low": 5.838, "close": 5.839, "volume": 221.98427, "body_percent": 0.017129153819807022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:08:00+01:00", "open": 5.833, "high": 5.834, "low": 5.833, "close": 5.834, "volume": 192.74085, "body_percent": 0.017143836790664252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:09:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:11:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:12:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:13:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:14:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:15:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:16:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:17:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:18:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:19:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.77765500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3706.45629, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.808, "range": 0.038000000000000256, "current": 5.834 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T19:45:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.81, "low": 5.802, "close": 5.802, "volume": 52.47668, "body_percent": 0.12050266827337856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 71.92111, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.809, "high": 5.834, "low": 5.809, "close": 5.83, "volume": 4477.25405, "body_percent": 0.36150800482010514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1227.72842, "body_percent": 0.24001371506943656, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 1639.83197, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.819, "high": 5.82, "low": 5.808, "close": 5.808, "volume": 1417.08053, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.839, "high": 5.844, "low": 5.834, "close": 5.843, "volume": 3830.88535, "body_percent": 0.06850488097276176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 74.76041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 498.2843, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:15:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.9076626666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.834 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 573.04471, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9062.431118, "latest": 573.04471, "ratio_latest_vs_avg": 0.06323300034378258, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.834 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00179308, "signal_line": 5.8298515, "histogram": -5.83164458 }, "bollinger_bands": { "upper": 5.83922884, "middle": 5.83215, "lower": 5.82507116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.829888888888887, "sma_20": 5.83215, "ema_12": 5.829851504219613, "ema_26": 5.831644583546286 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01391643, "signal_line": 5.79732029, "histogram": -5.81123672 }, "bollinger_bands": { "upper": 5.85806295, "middle": 5.81365, "lower": 5.76923705 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.797222222222221, "sma_20": 5.813650000000002, "ema_12": 5.797320293579924, "ema_26": 5.8112367194830945 } }, "1h": { "rsi_14": 29.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02140951, "signal_line": 5.7446675, "histogram": -5.76607701 }, "bollinger_bands": { "upper": 5.83521948, "middle": 5.7572, "lower": 5.67918052 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.733444444444444, "sma_20": 5.7572, "ema_12": 5.744667500277858, "ema_26": 5.766077011752566 } } }, "volume_profile": { "timestamp": "2026-04-30T21:20:04+01:00", "last_500_trades": { "buy_volume": 6322.400000000007, "sell_volume": 7727.12000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8182091128389359, "cumulative_delta": -1404.7200000000016, "delta_percent": -10, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14049.520000000031, "point_of_control_volume": 14049.520000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-30T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T21:20:05+01:00", "last_60min": { "current_imbalance": -5.395, "imbalance_change_60min": -1.0039999999999996, "min_imbalance": -9.482, "max_imbalance": 7.116, "average_imbalance": -3.582, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.391, -9.482, -5.758, 7.116, -5.395 ] }, "volatility_metrics": { "timestamp": "2026-04-30T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010086803959164742, "average_range_1m": 0.0007575757575757504, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76426.65, "zen_price": 5.834, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.03, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T21:20:07+01:00", "key_levels": { "current_price": 5.834, "resistance_24h": 5.846, "support_24h": 5.63, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2438.5900000000006, "high_volume_at_support": 1.1, "overall_risk": "5.6%" } } }, { "timestamp": "2026-04-30T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777578001, "price_data": { "timestamp": "2026-04-30T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.832, "bid": 5.836, "ask": 5.841, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0857338820301765, "high_24h": 5.853, "low_24h": 5.62, "open_24h": 5.62, "volume_24h": 18585.44, "volume_usdc_24h": 0, "price_change_24h": 0.212, "price_change_24h_percent": 3.772, "trades_24h": 718 }, "orderbook_continuous": { "timestamp": "2026-04-30T21:40:02+01:00", "bids_analysis": { "total_quantity": 7697.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.836, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.835, "quantity": 168.87, "cumulative": 183.38 }, { "price": 5.834, "quantity": 117.38, "cumulative": 300.76 }, { "price": 5.833, "quantity": 20, "cumulative": 320.76 }, { "price": 5.832, "quantity": 34.51, "cumulative": 355.27 }, { "price": 5.831, "quantity": 242.08, "cumulative": 597.35 }, { "price": 5.83, "quantity": 117.38, "cumulative": 714.73 }, { "price": 5.829, "quantity": 20, "cumulative": 734.73 }, { "price": 5.828, "quantity": 34.51, "cumulative": 769.24 }, { "price": 5.827, "quantity": 173.56, "cumulative": 942.8 } ] }, "asks_analysis": { "total_quantity": 8033.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.841, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.842, "quantity": 117.38, "cumulative": 131.89 }, { "price": 5.844, "quantity": 14.51, "cumulative": 146.39999999999998 }, { "price": 5.845, "quantity": 117.38, "cumulative": 263.78 }, { "price": 5.846, "quantity": 14.51, "cumulative": 278.28999999999996 }, { "price": 5.847, "quantity": 65.2, "cumulative": 343.48999999999995 }, { "price": 5.848, "quantity": 288.55, "cumulative": 632.04 }, { "price": 5.852, "quantity": 14.51, "cumulative": 646.55 }, { "price": 5.853, "quantity": 102.32, "cumulative": 748.8699999999999 }, { "price": 5.854, "quantity": 111.83, "cumulative": 860.6999999999999 } ] }, "imbalance": { "quantity_difference": -335.71999999999844, "percent": -2.134, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9582078107027443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.835, "quantity": 168.87 }, { "price": 5.834, "quantity": 117.38 }, { "price": 5.831, "quantity": 242.08 }, { "price": 5.83, "quantity": 117.38 }, { "price": 5.827, "quantity": 173.56 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 117.38 }, { "price": 5.845, "quantity": 117.38 }, { "price": 5.848, "quantity": 288.55 }, { "price": 5.853, "quantity": 102.32 }, { "price": 5.854, "quantity": 111.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T21:21:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:22:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:23:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:24:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:25:00+01:00", "open": 5.844, "high": 5.853, "low": 5.844, "close": 5.853, "volume": 3447.39601, "body_percent": 0.15400410677617132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:26:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:27:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:28:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:29:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:30:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:31:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 84.62232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:32:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:33:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:34:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:36:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:37:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:38:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:39:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.31949583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3706.45629, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.808, "range": 0.04499999999999993, "current": 5.832 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T20:05:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 7.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:10:00+01:00", "open": 5.795, "high": 5.798, "low": 5.795, "close": 5.798, "volume": 71.92111, "body_percent": 0.0517687661777414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:15:00+01:00", "open": 5.809, "high": 5.834, "low": 5.809, "close": 5.83, "volume": 4477.25405, "body_percent": 0.36150800482010514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:20:00+01:00", "open": 5.833, "high": 5.846, "low": 5.819, "close": 5.819, "volume": 1227.72842, "body_percent": 0.24001371506943656, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:25:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 1639.83197, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:30:00+01:00", "open": 5.819, "high": 5.82, "low": 5.808, "close": 5.808, "volume": 1417.08053, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:35:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:40:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:45:00+01:00", "open": 5.831, "high": 5.831, "low": 5.825, "close": 5.825, "volume": 123.22136, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:50:00+01:00", "open": 5.839, "high": 5.844, "low": 5.834, "close": 5.843, "volume": 3830.88535, "body_percent": 0.06850488097276176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T20:55:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 74.76041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:05:00+01:00", "open": 5.827, "high": 5.839, "low": 5.827, "close": 5.834, "volume": 498.2843, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:10:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:15:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:20:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:25:00+01:00", "open": 5.844, "high": 5.853, "low": 5.844, "close": 5.853, "volume": 3447.39601, "body_percent": 0.15400410677617132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 84.62232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:35:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T21:40:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.64566699999983, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4477.25405, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.75, "range": 0.10299999999999976, "current": 5.832 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T18:00:00+01:00", "open": 5.775, "high": 5.79, "low": 5.77, "close": 5.788, "volume": 7108.44599, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-30T19:00:00+01:00", "open": 5.786, "high": 5.787, "low": 5.772, "close": 5.772, "volume": 345.58011, "body_percent": 0.241963359834071, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T20:00:00+01:00", "open": 5.809, "high": 5.846, "low": 5.795, "close": 5.843, "volume": 12847.47547, "body_percent": 0.5852986744706457, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-30T21:00:00+01:00", "open": 5.827, "high": 5.853, "low": 5.827, "close": 5.832, "volume": 4105.06304, "body_percent": 0.08580744808649209, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9121.298090166667, "latest": 4105.06304, "ratio_latest_vs_avg": 0.4500525034288175, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.832 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00155027, "signal_line": 5.83978877, "histogram": -5.8382385 }, "bollinger_bands": { "upper": 5.85748404, "middle": 5.8387, "lower": 5.81991596 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.844555555555557, "sma_20": 5.838699999999999, "ema_12": 5.839788769146438, "ema_26": 5.838238503953353 } }, "5m": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00682727, "signal_line": 5.81602413, "histogram": -5.82285139 }, "bollinger_bands": { "upper": 5.85490926, "middle": 5.8252, "lower": 5.79549074 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.8117777777777775, "sma_20": 5.825200000000001, "ema_12": 5.81602412664155, "ema_26": 5.822851394586673 } }, "1h": { "rsi_14": 30.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02102976, "signal_line": 5.74458383, "histogram": -5.76561359 }, "bollinger_bands": { "upper": 5.83472963, "middle": 5.7571, "lower": 5.67947037 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.733444444444444, "sma_20": 5.7571, "ema_12": 5.7445838307497015, "ema_26": 5.765613587624572 } } }, "volume_profile": { "timestamp": "2026-04-30T21:40:04+01:00", "last_500_trades": { "buy_volume": 6890.050000000009, "sell_volume": 7682.9300000000085, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8967997886223097, "cumulative_delta": -792.8800000000011, "delta_percent": -5.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14572.98000000003, "point_of_control_volume": 14572.98000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-30T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T21:40:05+01:00", "last_60min": { "current_imbalance": -10.191, "imbalance_change_60min": -4.433000000000001, "min_imbalance": -10.191, "max_imbalance": 7.116, "average_imbalance": -3.5570000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.758, 7.116, -5.395, -10.191 ] }, "volatility_metrics": { "timestamp": "2026-04-30T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011201446739555556, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76481.49, "zen_price": 5.832, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.41, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T21:40:06+01:00", "key_levels": { "current_price": 5.832, "resistance_24h": 5.853, "support_24h": 5.63, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1437.76, "high_volume_at_support": 1.1, "overall_risk": "9.4%" } } } ] }