{ "hour": "2026-04-30_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.751, "max_price": 5.764, "min_imbalance": -4.131, "max_imbalance": 6.368 }, "data": [ { "timestamp": "2026-04-30T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777561202, "price_data": { "timestamp": "2026-04-30T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.749, "ask": 5.755, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10416666666667061, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.751, "volume_24h": 28082.37, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.156, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-04-30T17:00:02+01:00", "bids_analysis": { "total_quantity": 7896.820000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.751, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.75, "quantity": 50.69, "cumulative": 65.2 }, { "price": 5.749, "quantity": 14.51, "cumulative": 79.71000000000001 }, { "price": 5.748, "quantity": 104.41, "cumulative": 184.12 }, { "price": 5.747, "quantity": 34.51, "cumulative": 218.63 }, { "price": 5.746, "quantity": 259.05, "cumulative": 477.68 }, { "price": 5.745, "quantity": 118.92, "cumulative": 596.6 }, { "price": 5.744, "quantity": 20, "cumulative": 616.6 }, { "price": 5.743, "quantity": 34.51, "cumulative": 651.11 }, { "price": 5.742, "quantity": 189.61, "cumulative": 840.72 } ] }, "asks_analysis": { "total_quantity": 7973.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.756, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.757, "quantity": 118.92, "cumulative": 133.43 }, { "price": 5.759, "quantity": 65.2, "cumulative": 198.63 }, { "price": 5.76, "quantity": 104.41, "cumulative": 303.03999999999996 }, { "price": 5.762, "quantity": 14.51, "cumulative": 317.54999999999995 }, { "price": 5.763, "quantity": 292.51, "cumulative": 610.06 }, { "price": 5.765, "quantity": 65.2, "cumulative": 675.26 }, { "price": 5.766, "quantity": 118.92, "cumulative": 794.18 }, { "price": 5.768, "quantity": 14.51, "cumulative": 808.6899999999999 }, { "price": 5.769, "quantity": 343.05, "cumulative": 1151.74 } ] }, "imbalance": { "quantity_difference": -76.69000000000142, "percent": -0.483, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9903819020732398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 104.41 }, { "price": 5.746, "quantity": 259.05 }, { "price": 5.745, "quantity": 118.92 }, { "price": 5.742, "quantity": 189.61 }, { "price": 5.74, "quantity": 188.6 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 118.92 }, { "price": 5.76, "quantity": 104.41 }, { "price": 5.763, "quantity": 292.51 }, { "price": 5.766, "quantity": 118.92 }, { "price": 5.769, "quantity": 343.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:41:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:42:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:43:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:44:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:46:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:47:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:48:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:49:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:51:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:52:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:53:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:56:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:57:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:58:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:59:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.11722949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1118.08908, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.735, "range": 0.026999999999999247, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.93094700000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9281.127585833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00269047, "signal_line": 5.75424108, "histogram": -5.75693155 }, "bollinger_bands": { "upper": 5.76836709, "middle": 5.7579, "lower": 5.74743291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.7540000000000004, "sma_20": 5.7579, "ema_12": 5.754241084819331, "ema_26": 5.756931552112665 } }, "5m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.003403, "signal_line": 5.74814333, "histogram": -5.75154633 }, "bollinger_bands": { "upper": 5.7652535, "middle": 5.75095, "lower": 5.7366465 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.748333333333333, "sma_20": 5.7509500000000005, "ema_12": 5.748143332994274, "ema_26": 5.751546329908145 } }, "1h": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01211861, "signal_line": 5.72483211, "histogram": -5.73695072 }, "bollinger_bands": { "upper": 5.79901622, "middle": 5.73775, "lower": 5.67648378 }, "stochastic": { "K": 1.75, "D": 0.58 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.720666666666667, "sma_20": 5.73775, "ema_12": 5.724832111260365, "ema_26": 5.73695071697804 } } }, "volume_profile": { "timestamp": "2026-04-30T17:00:05+01:00", "last_500_trades": { "buy_volume": 5197.730000000005, "sell_volume": 6830.94000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7609099186934738, "cumulative_delta": -1633.2099999999996, "delta_percent": -13.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12028.670000000022, "point_of_control_volume": 12028.670000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T17:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-30T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T17:00:07+01:00", "last_60min": { "current_imbalance": 2.48, "imbalance_change_60min": 1.746, "min_imbalance": 0.734, "max_imbalance": 8.821, "average_imbalance": 3.80875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.734, 3.2, 8.821, 2.48 ] }, "volatility_metrics": { "timestamp": "2026-04-30T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006142380985833703, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76352.29, "zen_price": 5.76, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.23, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T17:00:08+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1237.53, "high_volume_at_support": 17.869999999999997, "overall_risk": "12.8%" } } }, { "timestamp": "2026-04-30T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777561801, "price_data": { "timestamp": "2026-04-30T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.76, "ask": 5.766, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10432968179447447, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.705, "volume_24h": 28068.15, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.806, "trades_24h": 1019 }, "orderbook_continuous": { "timestamp": "2026-04-30T17:10:02+01:00", "bids_analysis": { "total_quantity": 8105.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.759, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.758, "quantity": 111.83, "cumulative": 244.51999999999998 }, { "price": 5.757, "quantity": 70.69, "cumulative": 315.21 }, { "price": 5.756, "quantity": 208.13, "cumulative": 523.3399999999999 }, { "price": 5.755, "quantity": 131.83, "cumulative": 655.17 }, { "price": 5.754, "quantity": 34.51, "cumulative": 689.68 }, { "price": 5.753, "quantity": 85.2, "cumulative": 774.88 }, { "price": 5.752, "quantity": 111.83, "cumulative": 886.71 }, { "price": 5.751, "quantity": 20, "cumulative": 906.71 } ] }, "asks_analysis": { "total_quantity": 7958.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.766, "quantity": 249.75, "cumulative": 249.75 }, { "price": 5.768, "quantity": 14.51, "cumulative": 264.26 }, { "price": 5.769, "quantity": 343.05, "cumulative": 607.31 }, { "price": 5.772, "quantity": 73.08, "cumulative": 680.39 }, { "price": 5.773, "quantity": 65.2, "cumulative": 745.59 }, { "price": 5.774, "quantity": 105.27, "cumulative": 850.86 }, { "price": 5.775, "quantity": 79.51, "cumulative": 930.37 }, { "price": 5.776, "quantity": 187.65, "cumulative": 1118.02 }, { "price": 5.777, "quantity": 105.27, "cumulative": 1223.29 }, { "price": 5.778, "quantity": 65.2, "cumulative": 1288.49 } ] }, "imbalance": { "quantity_difference": 146.1200000000017, "percent": 0.91, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.018359228741516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 118.18 }, { "price": 5.758, "quantity": 111.83 }, { "price": 5.756, "quantity": 208.13 }, { "price": 5.755, "quantity": 131.83 }, { "price": 5.752, "quantity": 111.83 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 249.75 }, { "price": 5.769, "quantity": 343.05 }, { "price": 5.774, "quantity": 105.27 }, { "price": 5.776, "quantity": 187.65 }, { "price": 5.777, "quantity": 105.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:51:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:52:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:53:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:56:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:57:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:58:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:59:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:01:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:02:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:03:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:04:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:06:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:07:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:08:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:09:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.737579833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 769.96272, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.735, "range": 0.026999999999999247, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.3969173333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9291.382754166665, "latest": 615.3101, "ratio_latest_vs_avg": 0.06622373830462079, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277708, "signal_line": 5.76010664, "histogram": -5.75732955 }, "bollinger_bands": { "upper": 5.7668004, "middle": 5.75735, "lower": 5.7478996 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.761111111111111, "sma_20": 5.757350000000001, "ema_12": 5.7601066357270385, "ema_26": 5.757329552283883 } }, "5m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00126847, "signal_line": 5.74906275, "histogram": -5.75033122 }, "bollinger_bands": { "upper": 5.76361934, "middle": 5.7512, "lower": 5.73878066 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.749444444444444, "sma_20": 5.7512, "ema_12": 5.749062748759256, "ema_26": 5.7503312186418505 } }, "1h": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01040971, "signal_line": 5.7244556, "histogram": -5.73486531 }, "bollinger_bands": { "upper": 5.79803582, "middle": 5.7373, "lower": 5.67656418 }, "stochastic": { "K": 1.75, "D": 0.58 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.720666666666667, "sma_20": 5.737299999999999, "ema_12": 5.724455598383666, "ema_26": 5.734865308402074 } } }, "volume_profile": { "timestamp": "2026-04-30T17:10:04+01:00", "last_500_trades": { "buy_volume": 5302.140000000005, "sell_volume": 6767.58000000001, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7834617396469635, "cumulative_delta": -1465.4399999999998, "delta_percent": -12.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12069.720000000021, "point_of_control_volume": 12069.720000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-30T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T17:10:05+01:00", "last_60min": { "current_imbalance": -0.483, "imbalance_change_60min": -3.6830000000000003, "min_imbalance": -0.483, "max_imbalance": 8.821, "average_imbalance": 3.5045, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.2, 8.821, 2.48, -0.483 ] }, "volatility_metrics": { "timestamp": "2026-04-30T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006039856198376338, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76407.81, "zen_price": 5.751, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.03, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T17:10:06+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1314.0800000000002, "high_volume_at_support": 17.869999999999997, "overall_risk": "16.3%" } } }, { "timestamp": "2026-04-30T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777562402, "price_data": { "timestamp": "2026-04-30T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.764, "bid": 5.755, "ask": 5.761, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10409437890354314, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.715, "volume_24h": 26757.04, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 0.857, "trades_24h": 972 }, "orderbook_continuous": { "timestamp": "2026-04-30T17:20:02+01:00", "bids_analysis": { "total_quantity": 8144.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.755, "quantity": 215.5, "cumulative": 215.5 }, { "price": 5.754, "quantity": 70.69, "cumulative": 286.19 }, { "price": 5.753, "quantity": 34.51, "cumulative": 320.7 }, { "price": 5.752, "quantity": 131.83, "cumulative": 452.53 }, { "price": 5.751, "quantity": 34.51, "cumulative": 487.03999999999996 }, { "price": 5.75, "quantity": 258.99, "cumulative": 746.03 }, { "price": 5.749, "quantity": 97.32, "cumulative": 843.3499999999999 }, { "price": 5.748, "quantity": 20, "cumulative": 863.3499999999999 }, { "price": 5.747, "quantity": 34.51, "cumulative": 897.8599999999999 }, { "price": 5.746, "quantity": 162.52, "cumulative": 1060.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7549.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.761, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.762, "quantity": 97.32, "cumulative": 111.83 }, { "price": 5.764, "quantity": 14.51, "cumulative": 126.34 }, { "price": 5.765, "quantity": 97.32, "cumulative": 223.66 }, { "price": 5.767, "quantity": 69.53, "cumulative": 293.19 }, { "price": 5.768, "quantity": 111.83, "cumulative": 405.02 }, { "price": 5.769, "quantity": 65.2, "cumulative": 470.21999999999997 }, { "price": 5.77, "quantity": 187.95, "cumulative": 658.17 }, { "price": 5.771, "quantity": 111.83, "cumulative": 770 }, { "price": 5.772, "quantity": 14.51, "cumulative": 784.51 } ] }, "imbalance": { "quantity_difference": 595.0500000000002, "percent": 3.792, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0788206246307663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 215.5 }, { "price": 5.752, "quantity": 131.83 }, { "price": 5.75, "quantity": 258.99 }, { "price": 5.746, "quantity": 162.52 }, { "price": 5.745, "quantity": 173.77 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 111.83 }, { "price": 5.77, "quantity": 187.95 }, { "price": 5.771, "quantity": 111.83 }, { "price": 5.774, "quantity": 105.27 }, { "price": 5.776, "quantity": 187.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T17:01:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:02:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:03:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:04:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:06:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:07:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:08:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:09:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:11:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:12:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:13:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:14:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:16:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:17:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:18:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:19:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.11166966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1438.80975, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.735, "range": 0.028999999999999915, "current": 5.764 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.8121258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.764 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.764, "low": 5.75, "close": 5.764, "volume": 2137.75549, "body_percent": 0.2434782608695693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9316.756843999998, "latest": 2137.75549, "ratio_latest_vs_avg": 0.22945275118741743, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.764 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00154599, "signal_line": 5.75593223, "histogram": -5.75747821 }, "bollinger_bands": { "upper": 5.76809609, "middle": 5.7566, "lower": 5.74510391 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.754, "sma_20": 5.7566000000000015, "ema_12": 5.755932226217223, "ema_26": 5.757478214192439 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211325, "signal_line": 5.75339052, "histogram": -5.75550377 }, "bollinger_bands": { "upper": 5.76655632, "middle": 5.7541, "lower": 5.74164368 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.750888888888888, "sma_20": 5.7541, "ema_12": 5.753390515747066, "ema_26": 5.7555037700256575 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01287811, "signal_line": 5.72499945, "histogram": -5.73787757 }, "bollinger_bands": { "upper": 5.79953076, "middle": 5.73795, "lower": 5.67636924 }, "stochastic": { "K": 1.75, "D": 0.58 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.720666666666667, "sma_20": 5.73795, "ema_12": 5.724999450316676, "ema_26": 5.737877565234026 } } }, "volume_profile": { "timestamp": "2026-04-30T17:20:04+01:00", "last_500_trades": { "buy_volume": 5448.150000000005, "sell_volume": 6732.69000000001, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.809208503584748, "cumulative_delta": -1284.5399999999997, "delta_percent": -10.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12180.840000000022, "point_of_control_volume": 12180.840000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-30T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T17:20:05+01:00", "last_60min": { "current_imbalance": 0.91, "imbalance_change_60min": -7.911, "min_imbalance": -0.483, "max_imbalance": 8.821, "average_imbalance": 2.932, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.821, 2.48, -0.483, 0.91 ] }, "volatility_metrics": { "timestamp": "2026-04-30T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005813584865558055, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76448.52, "zen_price": 5.764, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.26, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T17:20:07+01:00", "key_levels": { "current_price": 5.764, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1393.59, "high_volume_at_support": 17.869999999999997, "overall_risk": "11.3%" } } }, { "timestamp": "2026-04-30T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777563002, "price_data": { "timestamp": "2026-04-30T17:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.764, "bid": 5.77, "ask": 5.776, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10409437890354314, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.715, "volume_24h": 26754.18, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 0.857, "trades_24h": 970 }, "orderbook_continuous": { "timestamp": "2026-04-30T17:30:03+01:00", "bids_analysis": { "total_quantity": 8496.43, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.769, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.768, "quantity": 97.32, "cumulative": 230.01 }, { "price": 5.767, "quantity": 14.51, "cumulative": 244.51999999999998 }, { "price": 5.766, "quantity": 238.54, "cumulative": 483.05999999999995 }, { "price": 5.765, "quantity": 117.32, "cumulative": 600.3799999999999 }, { "price": 5.764, "quantity": 34.51, "cumulative": 634.8899999999999 }, { "price": 5.763, "quantity": 34.51, "cumulative": 669.3999999999999 }, { "price": 5.762, "quantity": 202.5, "cumulative": 871.8999999999999 }, { "price": 5.761, "quantity": 193.52, "cumulative": 1065.4199999999998 } ] }, "asks_analysis": { "total_quantity": 7479.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.776, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.777, "quantity": 105.27, "cumulative": 119.78 }, { "price": 5.778, "quantity": 65.2, "cumulative": 184.98000000000002 }, { "price": 5.779, "quantity": 14.51, "cumulative": 199.49 }, { "price": 5.78, "quantity": 108.24, "cumulative": 307.73 }, { "price": 5.781, "quantity": 187.53, "cumulative": 495.26 }, { "price": 5.782, "quantity": 65.2, "cumulative": 560.46 }, { "price": 5.783, "quantity": 46.96, "cumulative": 607.4200000000001 }, { "price": 5.784, "quantity": 14.51, "cumulative": 621.9300000000001 }, { "price": 5.785, "quantity": 112.19, "cumulative": 734.1200000000001 } ] }, "imbalance": { "quantity_difference": 1017.3099999999986, "percent": 6.368, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1360200130496634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 118.18 }, { "price": 5.766, "quantity": 238.54 }, { "price": 5.765, "quantity": 117.32 }, { "price": 5.762, "quantity": 202.5 }, { "price": 5.761, "quantity": 193.52 } ], "accumulation_ask_levels": [ { "price": 5.777, "quantity": 105.27 }, { "price": 5.78, "quantity": 108.24 }, { "price": 5.781, "quantity": 187.53 }, { "price": 5.785, "quantity": 112.19 }, { "price": 5.79, "quantity": 112.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T17:11:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:12:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:13:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:14:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:16:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:17:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:18:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:19:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:21:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:22:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:23:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:24:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:26:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:27:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:28:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:29:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.08529433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1438.80975, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.747, "range": 0.017000000000000348, "current": 5.764 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.747, "low": 5.74, "close": 5.747, "volume": 543.63717, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.8676258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.764 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.764, "low": 5.75, "close": 5.764, "volume": 2137.75549, "body_percent": 0.2434782608695693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9316.756843999998, "latest": 2137.75549, "ratio_latest_vs_avg": 0.22945275118741743, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.764 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00262054, "signal_line": 5.75835953, "histogram": -5.76098007 }, "bollinger_bands": { "upper": 5.77095598, "middle": 5.76175, "lower": 5.75254402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.7589999999999995, "sma_20": 5.761750000000001, "ema_12": 5.758359532767923, "ema_26": 5.760980072001303 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329614, "signal_line": 5.75195865, "histogram": -5.7552548 }, "bollinger_bands": { "upper": 5.76854918, "middle": 5.7548, "lower": 5.74105082 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.749222222222222, "sma_20": 5.754799999999999, "ema_12": 5.751958654225241, "ema_26": 5.755254797357927 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01287811, "signal_line": 5.72499945, "histogram": -5.73787757 }, "bollinger_bands": { "upper": 5.79953076, "middle": 5.73795, "lower": 5.67636924 }, "stochastic": { "K": 1.75, "D": 0.58 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.720666666666667, "sma_20": 5.73795, "ema_12": 5.724999450316676, "ema_26": 5.737877565234026 } } }, "volume_profile": { "timestamp": "2026-04-30T17:30:05+01:00", "last_500_trades": { "buy_volume": 5448.150000000005, "sell_volume": 6732.69000000001, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.809208503584748, "cumulative_delta": -1284.5399999999997, "delta_percent": -10.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12180.840000000022, "point_of_control_volume": 12180.840000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-30T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T17:30:06+01:00", "last_60min": { "current_imbalance": 3.792, "imbalance_change_60min": -5.029, "min_imbalance": -0.483, "max_imbalance": 8.821, "average_imbalance": 3.104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.821, 2.48, -0.483, 0.91, 3.792 ] }, "volatility_metrics": { "timestamp": "2026-04-30T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004996382068823169, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76532.61, "zen_price": 5.764, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.21, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T17:30:07+01:00", "key_levels": { "current_price": 5.764, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1450.6700000000003, "high_volume_at_support": 17.869999999999997, "overall_risk": "11.3%" } } }, { "timestamp": "2026-04-30T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777563602, "price_data": { "timestamp": "2026-04-30T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.764, "bid": 5.756, "ask": 5.762, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10409437890352774, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.67, "volume_24h": 26752.33, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.658, "trades_24h": 961 }, "orderbook_continuous": { "timestamp": "2026-04-30T17:40:02+01:00", "bids_analysis": { "total_quantity": 8365.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.755, "quantity": 111.83, "cumulative": 126.34 }, { "price": 5.754, "quantity": 50.69, "cumulative": 177.03 }, { "price": 5.753, "quantity": 34.51, "cumulative": 211.54 }, { "price": 5.752, "quantity": 131.83, "cumulative": 343.37 }, { "price": 5.751, "quantity": 34.51, "cumulative": 377.88 }, { "price": 5.75, "quantity": 341.01, "cumulative": 718.89 }, { "price": 5.749, "quantity": 111.83, "cumulative": 830.72 }, { "price": 5.748, "quantity": 20, "cumulative": 850.72 }, { "price": 5.747, "quantity": 34.51, "cumulative": 885.23 } ] }, "asks_analysis": { "total_quantity": 8345.17, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.763, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.764, "quantity": 162.52, "cumulative": 295.21000000000004 }, { "price": 5.766, "quantity": 14.51, "cumulative": 309.72 }, { "price": 5.767, "quantity": 188.04, "cumulative": 497.76 }, { "price": 5.768, "quantity": 111.83, "cumulative": 609.59 }, { "price": 5.769, "quantity": 123.85, "cumulative": 733.44 }, { "price": 5.77, "quantity": 14.51, "cumulative": 747.95 }, { "price": 5.771, "quantity": 111.83, "cumulative": 859.7800000000001 }, { "price": 5.773, "quantity": 238.66, "cumulative": 1098.44 } ] }, "imbalance": { "quantity_difference": 19.830000000003565, "percent": 0.119, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0023762248102799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 111.83 }, { "price": 5.752, "quantity": 131.83 }, { "price": 5.75, "quantity": 341.01 }, { "price": 5.749, "quantity": 111.83 }, { "price": 5.746, "quantity": 162.52 } ], "accumulation_ask_levels": [ { "price": 5.763, "quantity": 118.18 }, { "price": 5.764, "quantity": 162.52 }, { "price": 5.767, "quantity": 188.04 }, { "price": 5.768, "quantity": 111.83 }, { "price": 5.769, "quantity": 123.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T17:21:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:22:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:23:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:24:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:26:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:27:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:28:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:29:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:31:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:32:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 17.1666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:33:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:34:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:35:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:36:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 597.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:37:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:38:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:39:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.228043166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1438.80975, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.75, "range": 0.03000000000000025, "current": 5.764 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 1118.08908, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 17.1666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:35:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 597.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.11296716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.764 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.764, "volume": 2752.47597, "body_percent": 0.2434782608695693, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9327.002185333333, "latest": 2752.47597, "ratio_latest_vs_avg": 0.29510832262141584, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.764 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057681, "signal_line": 5.76524145, "histogram": -5.76581826 }, "bollinger_bands": { "upper": 5.78, "middle": 5.7672, "lower": 5.7544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.764000000000001, "sma_20": 5.767199999999999, "ema_12": 5.765241447819637, "ema_26": 5.765818258469948 } }, "5m": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416392, "signal_line": 5.75192079, "histogram": -5.75608471 }, "bollinger_bands": { "upper": 5.77423101, "middle": 5.7568, "lower": 5.73936899 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.750111111111112, "sma_20": 5.756799999999998, "ema_12": 5.751920791949772, "ema_26": 5.756084714395555 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01287811, "signal_line": 5.72499945, "histogram": -5.73787757 }, "bollinger_bands": { "upper": 5.79953076, "middle": 5.73795, "lower": 5.67636924 }, "stochastic": { "K": 1.75, "D": 0.58 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.720666666666667, "sma_20": 5.73795, "ema_12": 5.724999450316676, "ema_26": 5.737877565234026 } } }, "volume_profile": { "timestamp": "2026-04-30T17:40:04+01:00", "last_500_trades": { "buy_volume": 5515.310000000005, "sell_volume": 6732.69000000001, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8191837140875337, "cumulative_delta": -1217.3799999999994, "delta_percent": -9.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12248.000000000024, "point_of_control_volume": 12248.000000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-30T17:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-30T17:40:05+01:00", "last_60min": { "current_imbalance": 6.368, "imbalance_change_60min": 3.8880000000000003, "min_imbalance": -0.483, "max_imbalance": 6.368, "average_imbalance": 2.6134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.48, -0.483, 0.91, 3.792, 6.368 ] }, "volatility_metrics": { "timestamp": "2026-04-30T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006118339761280179, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76460.34, "zen_price": 5.764, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.24, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T17:40:06+01:00", "key_levels": { "current_price": 5.764, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1773.0600000000004, "high_volume_at_support": 17.869999999999997, "overall_risk": "11.3%" } } }, { "timestamp": "2026-04-30T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777564202, "price_data": { "timestamp": "2026-04-30T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.757, "ask": 5.763, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10416666666667061, "high_24h": 5.793, "low_24h": 5.536, "open_24h": 5.669, "volume_24h": 27009.14, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.605, "trades_24h": 968 }, "orderbook_continuous": { "timestamp": "2026-04-30T17:50:03+01:00", "bids_analysis": { "total_quantity": 7779.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.756, "quantity": 131.83, "cumulative": 146.34 }, { "price": 5.755, "quantity": 208.12, "cumulative": 354.46000000000004 }, { "price": 5.754, "quantity": 70.69, "cumulative": 425.15000000000003 }, { "price": 5.753, "quantity": 34.51, "cumulative": 459.66 }, { "price": 5.752, "quantity": 117.32, "cumulative": 576.98 }, { "price": 5.751, "quantity": 34.51, "cumulative": 611.49 }, { "price": 5.75, "quantity": 341.08, "cumulative": 952.5699999999999 }, { "price": 5.749, "quantity": 111.83, "cumulative": 1064.3999999999999 }, { "price": 5.748, "quantity": 20, "cumulative": 1084.3999999999999 } ] }, "asks_analysis": { "total_quantity": 8449.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.764, "quantity": 97.32, "cumulative": 111.83 }, { "price": 5.765, "quantity": 65.2, "cumulative": 177.03 }, { "price": 5.766, "quantity": 188.12, "cumulative": 365.15 }, { "price": 5.767, "quantity": 111.83, "cumulative": 476.97999999999996 }, { "price": 5.769, "quantity": 50.69, "cumulative": 527.67 }, { "price": 5.77, "quantity": 14.51, "cumulative": 542.18 }, { "price": 5.771, "quantity": 111.83, "cumulative": 654.01 }, { "price": 5.772, "quantity": 14.51, "cumulative": 668.52 }, { "price": 5.773, "quantity": 238.66, "cumulative": 907.18 } ] }, "imbalance": { "quantity_difference": -670.4599999999964, "percent": -4.131, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9206544006002464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 131.83 }, { "price": 5.755, "quantity": 208.12 }, { "price": 5.752, "quantity": 117.32 }, { "price": 5.75, "quantity": 341.08 }, { "price": 5.749, "quantity": 111.83 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 188.12 }, { "price": 5.767, "quantity": 111.83 }, { "price": 5.771, "quantity": 111.83 }, { "price": 5.773, "quantity": 238.66 }, { "price": 5.774, "quantity": 170.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T17:31:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:32:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 17.1666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:33:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:34:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:35:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:36:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 597.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:37:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:38:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:39:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:41:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:42:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:43:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:44:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 2016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:46:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.10242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:47:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:48:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 56.3904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:49:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.4761465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.75, "range": 0.03000000000000025, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T16:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:25:00+01:00", "open": 5.735, "high": 5.744, "low": 5.735, "close": 5.744, "volume": 1081.58252, "body_percent": 0.15693112467305062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 769.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 56.83783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 319.355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 83.60662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T16:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.751, "low": 5.75, "close": 5.751, "volume": 615.3101, "body_percent": 0.017391304347831895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:05:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 1438.80975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:15:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 83.63564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:20:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:25:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:30:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 17.1666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:35:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 597.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T17:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.757, "close": 5.76, "volume": 2078.49282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.75451416666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T16:00:00+01:00", "open": 5.745, "high": 5.762, "low": 5.735, "close": 5.76, "volume": 4030.67094, "body_percent": 0.26109660574411975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-30T17:00:00+01:00", "open": 5.75, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 4830.96879, "body_percent": 0.17391304347825717, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9361.64373233333, "latest": 4830.96879, "ratio_latest_vs_avg": 0.5160385214526757, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0037143, "signal_line": 5.77014302, "histogram": -5.76642872 }, "bollinger_bands": { "upper": 5.78072132, "middle": 5.7657, "lower": 5.75067868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.771111111111112, "sma_20": 5.7657, "ema_12": 5.77014302016511, "ema_26": 5.766428721236261 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338093, "signal_line": 5.75288169, "histogram": -5.75626261 }, "bollinger_bands": { "upper": 5.77459611, "middle": 5.7579, "lower": 5.74120389 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.752777777777778, "sma_20": 5.757899999999999, "ema_12": 5.7528816888798255, "ema_26": 5.756262614754511 } }, "1h": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01211861, "signal_line": 5.72483211, "histogram": -5.73695072 }, "bollinger_bands": { "upper": 5.79901622, "middle": 5.73775, "lower": 5.67648378 }, "stochastic": { "K": 1.75, "D": 0.58 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.720666666666667, "sma_20": 5.73775, "ema_12": 5.724832111260365, "ema_26": 5.73695071697804 } } }, "volume_profile": { "timestamp": "2026-04-30T17:50:04+01:00", "last_500_trades": { "buy_volume": 5478.800000000006, "sell_volume": 6997.120000000011, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.783007866093478, "cumulative_delta": -1518.3199999999997, "delta_percent": -12.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12475.920000000022, "point_of_control_volume": 12475.920000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-30T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T17:50:05+01:00", "last_60min": { "current_imbalance": 0.119, "imbalance_change_60min": 0.602, "min_imbalance": -0.483, "max_imbalance": 6.368, "average_imbalance": 2.1412, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.483, 0.91, 3.792, 6.368, 0.119 ] }, "volatility_metrics": { "timestamp": "2026-04-30T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006192485610326198, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76423.06, "zen_price": 5.76, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.03, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T17:50:07+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.793, "support_24h": 5.536, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1735.3100000000004, "high_volume_at_support": 17.869999999999997, "overall_risk": "12.8%" } } } ] }