{ "hour": "2026-04-30_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.74, "max_price": 5.757, "min_imbalance": 60.396, "max_imbalance": 62.508 }, "data": [ { "timestamp": "2026-04-30T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777554002, "price_data": { "timestamp": "2026-04-30T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.757, "bid": 5.752, "ask": 5.758, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10422094841063449, "high_24h": 5.826, "low_24h": 5.536, "open_24h": 5.826, "volume_24h": 30032.66, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.184, "trades_24h": 1139 }, "orderbook_continuous": { "timestamp": "2026-04-30T15:00:03+01:00", "bids_analysis": { "total_quantity": 34820.600000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.752, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.751, "quantity": 117.23, "cumulative": 131.74 }, { "price": 5.75, "quantity": 35.61, "cumulative": 167.35000000000002 }, { "price": 5.749, "quantity": 34.51, "cumulative": 201.86 }, { "price": 5.748, "quantity": 125.27, "cumulative": 327.13 }, { "price": 5.747, "quantity": 65.2, "cumulative": 392.33 }, { "price": 5.746, "quantity": 20, "cumulative": 412.33 }, { "price": 5.745, "quantity": 48.04, "cumulative": 460.37 }, { "price": 5.744, "quantity": 299.09, "cumulative": 759.46 }, { "price": 5.743, "quantity": 65.2, "cumulative": 824.6600000000001 } ] }, "asks_analysis": { "total_quantity": 8091.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.758, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.759, "quantity": 105.27, "cumulative": 119.78 }, { "price": 5.76, "quantity": 65.2, "cumulative": 184.98000000000002 }, { "price": 5.761, "quantity": 173.64, "cumulative": 358.62 }, { "price": 5.762, "quantity": 90.76, "cumulative": 449.38 }, { "price": 5.763, "quantity": 14.51, "cumulative": 463.89 }, { "price": 5.764, "quantity": 65.2, "cumulative": 529.09 }, { "price": 5.765, "quantity": 90.76, "cumulative": 619.85 }, { "price": 5.767, "quantity": 14.51, "cumulative": 634.36 }, { "price": 5.768, "quantity": 105.27, "cumulative": 739.63 } ] }, "imbalance": { "quantity_difference": 26728.630000000005, "percent": 62.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.3031054242662785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.751, "quantity": 117.23 }, { "price": 5.748, "quantity": 125.27 }, { "price": 5.744, "quantity": 299.09 }, { "price": 5.74, "quantity": 645.19 }, { "price": 5.738, "quantity": 188.52 } ], "accumulation_ask_levels": [ { "price": 5.759, "quantity": 105.27 }, { "price": 5.761, "quantity": 173.64 }, { "price": 5.768, "quantity": 105.27 }, { "price": 5.77, "quantity": 187.89 }, { "price": 5.774, "quantity": 105.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:41:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:42:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:43:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:44:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:46:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:47:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:48:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:49:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:51:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:52:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:53:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:54:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:56:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:57:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:58:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:59:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.44035616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3102.2405, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.757, "range": 0.028999999999999915, "current": 5.757 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T13:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:30:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 57.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:45:00+01:00", "open": 5.743, "high": 5.743, "low": 5.724, "close": 5.738, "volume": 6535.57984, "body_percent": 0.087062510882812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 366.44748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 582.12146, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 796.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.74645399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.757 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9221.084990666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.757 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00341403, "signal_line": 5.76958963, "histogram": -5.76617561 }, "bollinger_bands": { "upper": 5.77588138, "middle": 5.7673, "lower": 5.75871862 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.769777777777778, "sma_20": 5.7673000000000005, "ema_12": 5.769589633220545, "ema_26": 5.766175605658342 } }, "5m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231617, "signal_line": 5.75652401, "histogram": -5.75884018 }, "bollinger_bands": { "upper": 5.78988333, "middle": 5.7623, "lower": 5.73471667 }, "stochastic": { "K": 45.65, "D": 15.07 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.752, "sma_20": 5.762299999999999, "ema_12": 5.756524006766011, "ema_26": 5.758840179205526 } }, "1h": { "rsi_14": 50.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02397595, "signal_line": 5.69640674, "histogram": -5.72038269 }, "bollinger_bands": { "upper": 5.81306959, "middle": 5.7243, "lower": 5.63553041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 5.704777777777778, "sma_20": 5.7242999999999995, "ema_12": 5.696406735791212, "ema_26": 5.720382690235504 } } }, "volume_profile": { "timestamp": "2026-04-30T15:00:05+01:00", "last_500_trades": { "buy_volume": 4783.65, "sell_volume": 6922.040000000009, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6910751743705603, "cumulative_delta": -2138.3899999999994, "delta_percent": -18.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11705.690000000019, "point_of_control_volume": 11705.690000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-30T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T15:00:06+01:00", "last_60min": { "current_imbalance": 63.102, "imbalance_change_60min": 0.894999999999996, "min_imbalance": 61.928, "max_imbalance": 63.102, "average_imbalance": 62.350249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.207, 61.928, 62.164, 63.102 ] }, "volatility_metrics": { "timestamp": "2026-04-30T15:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007534316256411957, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76323.54, "zen_price": 5.757, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.23, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T15:00:07+01:00", "key_levels": { "current_price": 5.757, "resistance_24h": 5.795, "support_24h": 5.536, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1811.4399999999996, "high_volume_at_support": 17.869999999999997, "overall_risk": "14.7%" } } }, { "timestamp": "2026-04-30T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777554601, "price_data": { "timestamp": "2026-04-30T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.757, "bid": 5.759, "ask": 5.764, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08685079034219026, "high_24h": 5.823, "low_24h": 5.536, "open_24h": 5.822, "volume_24h": 29861.93, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.116, "trades_24h": 1136 }, "orderbook_continuous": { "timestamp": "2026-04-30T15:10:02+01:00", "bids_analysis": { "total_quantity": 33585.67, "levels_count": 100, "top_10_bids": [ { "price": 5.759, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.758, "quantity": 9, "cumulative": 23.509999999999998 }, { "price": 5.757, "quantity": 14.51, "cumulative": 38.019999999999996 }, { "price": 5.756, "quantity": 34.51, "cumulative": 72.53 }, { "price": 5.755, "quantity": 175.96, "cumulative": 248.49 }, { "price": 5.754, "quantity": 34.51, "cumulative": 283 }, { "price": 5.753, "quantity": 34.51, "cumulative": 317.51 }, { "price": 5.752, "quantity": 298.88, "cumulative": 616.39 }, { "price": 5.751, "quantity": 85.2, "cumulative": 701.59 }, { "price": 5.75, "quantity": 68.18, "cumulative": 769.77 } ] }, "asks_analysis": { "total_quantity": 8025.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.765, "quantity": 105.27, "cumulative": 119.78 }, { "price": 5.767, "quantity": 14.51, "cumulative": 134.29 }, { "price": 5.768, "quantity": 105.27, "cumulative": 239.56 }, { "price": 5.769, "quantity": 65.2, "cumulative": 304.76 }, { "price": 5.77, "quantity": 246.53, "cumulative": 551.29 }, { "price": 5.771, "quantity": 90.76, "cumulative": 642.05 }, { "price": 5.772, "quantity": 14.51, "cumulative": 656.56 }, { "price": 5.773, "quantity": 65.2, "cumulative": 721.76 }, { "price": 5.774, "quantity": 105.27, "cumulative": 827.03 } ] }, "imbalance": { "quantity_difference": 25560.259999999995, "percent": 61.427, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.184916409255102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 175.96 }, { "price": 5.752, "quantity": 298.88 }, { "price": 5.748, "quantity": 105.27 }, { "price": 5.744, "quantity": 279.09 }, { "price": 5.74, "quantity": 105.27 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 105.27 }, { "price": 5.768, "quantity": 105.27 }, { "price": 5.77, "quantity": 246.53 }, { "price": 5.774, "quantity": 105.27 }, { "price": 5.776, "quantity": 187.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:51:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:52:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:53:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:54:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:56:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:57:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:58:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:59:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:01:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:02:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:03:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:04:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:06:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:07:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:08:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:09:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.776014499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.79792, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.757, "range": 0.028999999999999915, "current": 5.757 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T13:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 57.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:45:00+01:00", "open": 5.743, "high": 5.743, "low": 5.724, "close": 5.738, "volume": 6535.57984, "body_percent": 0.087062510882812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 366.44748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 582.12146, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 796.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.4509878333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.757 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9221.084990666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.757 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277487, "signal_line": 5.76437219, "histogram": -5.76159731 }, "bollinger_bands": { "upper": 5.77079796, "middle": 5.761, "lower": 5.75120204 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.76588888888889, "sma_20": 5.7609999999999975, "ema_12": 5.764372185753441, "ema_26": 5.76159731115498 } }, "5m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00327179, "signal_line": 5.75554179, "histogram": -5.75881359 }, "bollinger_bands": { "upper": 5.78980487, "middle": 5.7621, "lower": 5.73439513 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.754555555555556, "sma_20": 5.7620999999999984, "ema_12": 5.755541794574015, "ema_26": 5.758813585025326 } }, "1h": { "rsi_14": 50.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02397595, "signal_line": 5.69640674, "histogram": -5.72038269 }, "bollinger_bands": { "upper": 5.81306959, "middle": 5.7243, "lower": 5.63553041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 5.704777777777778, "sma_20": 5.7242999999999995, "ema_12": 5.696406735791212, "ema_26": 5.720382690235504 } } }, "volume_profile": { "timestamp": "2026-04-30T15:10:04+01:00", "last_500_trades": { "buy_volume": 4783.65, "sell_volume": 6922.040000000009, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6910751743705603, "cumulative_delta": -2138.3899999999994, "delta_percent": -18.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11705.690000000019, "point_of_control_volume": 11705.690000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-30T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T15:10:05+01:00", "last_60min": { "current_imbalance": 62.286, "imbalance_change_60min": 0.3580000000000041, "min_imbalance": 61.928, "max_imbalance": 63.102, "average_imbalance": 62.37, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.928, 62.164, 63.102, 62.286 ] }, "volatility_metrics": { "timestamp": "2026-04-30T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007534316256411957, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76322.5, "zen_price": 5.757, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.09, "correlation_1h": 0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T15:10:06+01:00", "key_levels": { "current_price": 5.757, "resistance_24h": 5.795, "support_24h": 5.536, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1811.4399999999996, "high_volume_at_support": 17.869999999999997, "overall_risk": "14.7%" } } }, { "timestamp": "2026-04-30T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777555802, "price_data": { "timestamp": "2026-04-30T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.75, "bid": 5.738, "ask": 5.745, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12173913043477691, "high_24h": 5.795, "low_24h": 5.536, "open_24h": 5.78, "volume_24h": 28702.73, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.519, "trades_24h": 1102 }, "orderbook_continuous": { "timestamp": "2026-04-30T15:30:02+01:00", "bids_analysis": { "total_quantity": 35384.89, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.74, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.739, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.735, "quantity": 14.51, "cumulative": 147.2 }, { "price": 5.734, "quantity": 125.27, "cumulative": 272.46999999999997 }, { "price": 5.733, "quantity": 65.2, "cumulative": 337.66999999999996 }, { "price": 5.732, "quantity": 188.68, "cumulative": 526.3499999999999 }, { "price": 5.731, "quantity": 105.27, "cumulative": 631.6199999999999 }, { "price": 5.73, "quantity": 20, "cumulative": 651.6199999999999 }, { "price": 5.729, "quantity": 117.09, "cumulative": 768.7099999999999 } ] }, "asks_analysis": { "total_quantity": 8163.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.747, "quantity": 105.27, "cumulative": 119.78 }, { "price": 5.748, "quantity": 50.69, "cumulative": 170.47 }, { "price": 5.749, "quantity": 14.51, "cumulative": 184.98 }, { "price": 5.75, "quantity": 105.27, "cumulative": 290.25 }, { "price": 5.751, "quantity": 188.54, "cumulative": 478.78999999999996 }, { "price": 5.752, "quantity": 65.2, "cumulative": 543.99 }, { "price": 5.753, "quantity": 90.76, "cumulative": 634.75 }, { "price": 5.755, "quantity": 14.51, "cumulative": 649.26 }, { "price": 5.756, "quantity": 105.27, "cumulative": 754.53 } ] }, "imbalance": { "quantity_difference": 27221.369999999995, "percent": 62.508, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.334513788169808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 103.67 }, { "price": 5.734, "quantity": 125.27 }, { "price": 5.732, "quantity": 188.68 }, { "price": 5.731, "quantity": 105.27 }, { "price": 5.729, "quantity": 117.09 } ], "accumulation_ask_levels": [ { "price": 5.747, "quantity": 105.27 }, { "price": 5.75, "quantity": 105.27 }, { "price": 5.751, "quantity": 188.54 }, { "price": 5.756, "quantity": 105.27 }, { "price": 5.757, "quantity": 188.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:11:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:12:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:13:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:14:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:16:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:17:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:18:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:19:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:22:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:23:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:24:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:26:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 111.45438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:27:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:28:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:29:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.994371166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 362.68888, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.75, "range": 0.02799999999999958, "current": 5.75 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T15:30:05+01:00", "latest_candles": [ { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 366.44748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 582.12146, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 796.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.4823816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.75 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T15:30:06+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.75, "close": 5.75, "volume": 480.46826, "body_percent": 0.19093907307759278, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9229.092795, "latest": 480.46826, "ratio_latest_vs_avg": 0.05206018301823782, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.75 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166976, "signal_line": 5.75860698, "histogram": -5.75693722 }, "bollinger_bands": { "upper": 5.7677933, "middle": 5.7581, "lower": 5.7484067 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.759777777777777, "sma_20": 5.758100000000001, "ema_12": 5.758606977159502, "ema_26": 5.756937221557912 } }, "5m": { "rsi_14": 88.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.002159, "signal_line": 5.76421487, "histogram": -5.76205587 }, "bollinger_bands": { "upper": 5.78740065, "middle": 5.7643, "lower": 5.74119935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.7701111111111105, "sma_20": 5.7643, "ema_12": 5.764214868893634, "ema_26": 5.762055871193389 } }, "1h": { "rsi_14": 51.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02264681, "signal_line": 5.69611389, "histogram": -5.71876071 }, "bollinger_bands": { "upper": 5.8122551, "middle": 5.72395, "lower": 5.6356449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 5.704777777777778, "sma_20": 5.723949999999999, "ema_12": 5.696113892442667, "ema_26": 5.7187607057875285 } } }, "volume_profile": { "timestamp": "2026-04-30T15:30:07+01:00", "last_500_trades": { "buy_volume": 4677.750000000003, "sell_volume": 6814.220000000009, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.686468884186304, "cumulative_delta": -2136.4699999999993, "delta_percent": -18.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11491.970000000018, "point_of_control_volume": 11491.970000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T15:30:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-30T15:30:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T15:30:08+01:00", "last_60min": { "current_imbalance": 61.427, "imbalance_change_60min": -0.7370000000000019, "min_imbalance": 61.427, "max_imbalance": 63.102, "average_imbalance": 62.244749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.164, 63.102, 62.286, 61.427 ] }, "volatility_metrics": { "timestamp": "2026-04-30T15:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007431268689329613, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76140.12, "zen_price": 5.75, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.48, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T15:30:10+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.795, "support_24h": 5.536, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1373.1399999999999, "high_volume_at_support": 17.869999999999997, "overall_risk": "17.4%" } } }, { "timestamp": "2026-04-30T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777556401, "price_data": { "timestamp": "2026-04-30T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.74, "bid": 5.734, "ask": 5.74, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10452961672474265, "high_24h": 5.795, "low_24h": 5.536, "open_24h": 5.772, "volume_24h": 28427.74, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.554, "trades_24h": 1093 }, "orderbook_continuous": { "timestamp": "2026-04-30T15:40:02+01:00", "bids_analysis": { "total_quantity": 32571.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.734, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.733, "quantity": 123.67, "cumulative": 138.18 }, { "price": 5.732, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.731, "quantity": 125.27, "cumulative": 297.96 }, { "price": 5.73, "quantity": 34.51, "cumulative": 332.46999999999997 }, { "price": 5.729, "quantity": 34.51, "cumulative": 366.97999999999996 }, { "price": 5.728, "quantity": 299.65, "cumulative": 666.6299999999999 }, { "price": 5.727, "quantity": 70.69, "cumulative": 737.3199999999999 }, { "price": 5.726, "quantity": 34.51, "cumulative": 771.8299999999999 }, { "price": 5.725, "quantity": 98.28, "cumulative": 870.1099999999999 } ] }, "asks_analysis": { "total_quantity": 8042.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.74, "quantity": 12.25, "cumulative": 12.25 }, { "price": 5.741, "quantity": 279.57, "cumulative": 291.82 }, { "price": 5.742, "quantity": 14.51, "cumulative": 306.33 }, { "price": 5.743, "quantity": 65.2, "cumulative": 371.53 }, { "price": 5.744, "quantity": 90.76, "cumulative": 462.28999999999996 }, { "price": 5.745, "quantity": 14.51, "cumulative": 476.79999999999995 }, { "price": 5.746, "quantity": 188.65, "cumulative": 665.4499999999999 }, { "price": 5.747, "quantity": 105.27, "cumulative": 770.7199999999999 }, { "price": 5.748, "quantity": 65.2, "cumulative": 835.92 }, { "price": 5.749, "quantity": 14.51, "cumulative": 850.43 } ] }, "imbalance": { "quantity_difference": 24529.17, "percent": 60.396, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0499851412328916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.733, "quantity": 123.67 }, { "price": 5.731, "quantity": 125.27 }, { "price": 5.728, "quantity": 299.65 }, { "price": 5.722, "quantity": 187.16 }, { "price": 5.72, "quantity": 140.31 } ], "accumulation_ask_levels": [ { "price": 5.741, "quantity": 279.57 }, { "price": 5.746, "quantity": 188.65 }, { "price": 5.747, "quantity": 105.27 }, { "price": 5.75, "quantity": 105.27 }, { "price": 5.751, "quantity": 188.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:22:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:23:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:24:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:26:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 111.45438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:27:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:28:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:29:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:31:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:32:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:34:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:36:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 56.1932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:37:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:38:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:39:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 12.9724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.76835116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1434.5, "min": 0 }, "price_stats": { "highest": 5.776, "lowest": 5.734, "range": 0.041999999999999815, "current": 5.74 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 366.44748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 582.12146, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 796.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.31093466666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.74 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.74, "volume": 1984.13386, "body_percent": 0.3645200486026715, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9254.153888333332, "latest": 1984.13386, "ratio_latest_vs_avg": 0.21440467534275479, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.74 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00576227, "signal_line": 5.75552052, "histogram": -5.74975825 }, "bollinger_bands": { "upper": 5.76816215, "middle": 5.7485, "lower": 5.72883785 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.75688888888889, "sma_20": 5.748500000000001, "ema_12": 5.755520520427874, "ema_26": 5.749758246696134 } }, "5m": { "rsi_14": 86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00743765, "signal_line": 5.76819369, "histogram": -5.76075604 }, "bollinger_bands": { "upper": 5.78887894, "middle": 5.7623, "lower": 5.73572106 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.7732222222222225, "sma_20": 5.7623, "ema_12": 5.768193691603312, "ema_26": 5.7607560388008565 } }, "1h": { "rsi_14": 52.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02074804, "signal_line": 5.69569554, "histogram": -5.71644359 }, "bollinger_bands": { "upper": 5.81127135, "middle": 5.72345, "lower": 5.63562865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.704777777777778, "sma_20": 5.72345, "ema_12": 5.6956955448018896, "ema_26": 5.716443585147565 } } }, "volume_profile": { "timestamp": "2026-04-30T15:40:04+01:00", "last_500_trades": { "buy_volume": 4689.810000000003, "sell_volume": 6962.72000000001, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6735600454994595, "cumulative_delta": -2272.9099999999985, "delta_percent": -19.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11652.530000000017, "point_of_control_volume": 11652.530000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-30T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T15:40:05+01:00", "last_60min": { "current_imbalance": 62.508, "imbalance_change_60min": -0.5939999999999941, "min_imbalance": 61.427, "max_imbalance": 63.102, "average_imbalance": 62.33075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.102, 62.286, 61.427, 62.508 ] }, "volatility_metrics": { "timestamp": "2026-04-30T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005476057872593531, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76431.95, "zen_price": 5.74, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.62, "correlation_1h": 0.06, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T15:40:06+01:00", "key_levels": { "current_price": 5.74, "resistance_24h": 5.795, "support_24h": 5.536, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1086.62, "high_volume_at_support": 17.869999999999997, "overall_risk": "21.2%" } } }, { "timestamp": "2026-04-30T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777557002, "price_data": { "timestamp": "2026-04-30T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.757, "bid": 5.749, "ask": 5.755, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10422094841063449, "high_24h": 5.795, "low_24h": 5.536, "open_24h": 5.773, "volume_24h": 28306.33, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.277, "trades_24h": 1080 }, "orderbook_continuous": { "timestamp": "2026-04-30T15:50:03+01:00", "bids_analysis": { "total_quantity": 33185.280000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.749, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.748, "quantity": 34.51, "cumulative": 167.2 }, { "price": 5.747, "quantity": 125.27, "cumulative": 292.46999999999997 }, { "price": 5.746, "quantity": 85.2, "cumulative": 377.66999999999996 }, { "price": 5.745, "quantity": 34.51, "cumulative": 412.17999999999995 }, { "price": 5.744, "quantity": 138.7, "cumulative": 550.8799999999999 }, { "price": 5.743, "quantity": 208.43, "cumulative": 759.31 }, { "price": 5.742, "quantity": 85.2, "cumulative": 844.51 }, { "price": 5.741, "quantity": 138.74, "cumulative": 983.25 } ] }, "asks_analysis": { "total_quantity": 8022.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.755, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.756, "quantity": 90.76, "cumulative": 105.27000000000001 }, { "price": 5.757, "quantity": 65.2, "cumulative": 170.47000000000003 }, { "price": 5.758, "quantity": 188.31, "cumulative": 358.78000000000003 }, { "price": 5.759, "quantity": 105.27, "cumulative": 464.05 }, { "price": 5.761, "quantity": 72.86, "cumulative": 536.91 }, { "price": 5.762, "quantity": 138.4, "cumulative": 675.31 }, { "price": 5.763, "quantity": 65.2, "cumulative": 740.51 }, { "price": 5.764, "quantity": 188.04, "cumulative": 928.55 }, { "price": 5.765, "quantity": 105.27, "cumulative": 1033.82 } ] }, "imbalance": { "quantity_difference": 25162.660000000003, "percent": 61.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.136464147622597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 118.18 }, { "price": 5.747, "quantity": 125.27 }, { "price": 5.744, "quantity": 138.7 }, { "price": 5.743, "quantity": 208.43 }, { "price": 5.741, "quantity": 138.74 } ], "accumulation_ask_levels": [ { "price": 5.758, "quantity": 188.31 }, { "price": 5.759, "quantity": 105.27 }, { "price": 5.762, "quantity": 138.4 }, { "price": 5.764, "quantity": 188.04 }, { "price": 5.765, "quantity": 105.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T15:31:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:32:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:34:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:36:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 56.1932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:37:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:38:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:39:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 12.9724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:41:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:42:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:43:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:44:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:46:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:47:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:48:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:49:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.47708250000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1434.5, "min": 0 }, "price_stats": { "highest": 5.767, "lowest": 5.734, "range": 0.03300000000000036, "current": 5.757 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 366.44748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 582.12146, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 796.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 20.70353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 57.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:05:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:10:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 362.68888, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:25:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 117.77938, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 1434.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:35:00+01:00", "open": 5.734, "high": 5.74, "low": 5.734, "close": 5.74, "volume": 69.1656, "body_percent": 0.10463899546564749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:45:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 6.21756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:50:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.3059865000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.757 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.757, "close": 5.757, "volume": 5066.42137, "body_percent": 0.22530329289427906, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T15:00:00+01:00", "open": 5.761, "high": 5.762, "low": 5.734, "close": 5.757, "volume": 1990.35142, "body_percent": 0.06943239021004075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9254.257514333332, "latest": 1990.35142, "ratio_latest_vs_avg": 0.21507413392346938, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.757 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0023933, "signal_line": 5.74395911, "histogram": -5.7463524 }, "bollinger_bands": { "upper": 5.76155296, "middle": 5.74465, "lower": 5.72774704 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.740888888888889, "sma_20": 5.744649999999999, "ema_12": 5.743959105545683, "ema_26": 5.7463524026110555 } }, "5m": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668791, "signal_line": 5.77149119, "histogram": -5.76480328 }, "bollinger_bands": { "upper": 5.78857013, "middle": 5.7618, "lower": 5.73502987 }, "stochastic": { "K": 81.48, "D": 26.89 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.7732222222222225, "sma_20": 5.761799999999999, "ema_12": 5.771491191672998, "ema_26": 5.764803277152292 } }, "1h": { "rsi_14": 50.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02397595, "signal_line": 5.69640674, "histogram": -5.72038269 }, "bollinger_bands": { "upper": 5.81306959, "middle": 5.7243, "lower": 5.63553041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 5.704777777777778, "sma_20": 5.7242999999999995, "ema_12": 5.696406735791212, "ema_26": 5.720382690235504 } } }, "volume_profile": { "timestamp": "2026-04-30T15:50:05+01:00", "last_500_trades": { "buy_volume": 4690.890000000003, "sell_volume": 6938.96000000001, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.676022055178297, "cumulative_delta": -2248.0699999999993, "delta_percent": -19.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11629.850000000017, "point_of_control_volume": 11629.850000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-30T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T15:50:05+01:00", "last_60min": { "current_imbalance": 60.396, "imbalance_change_60min": -1.8900000000000006, "min_imbalance": 60.396, "max_imbalance": 62.508, "average_imbalance": 61.654250000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.286, 61.427, 62.508, 60.396 ] }, "volatility_metrics": { "timestamp": "2026-04-30T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000607261888546602, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76460.21, "zen_price": 5.757, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.17, "correlation_1h": -0.303, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T15:50:07+01:00", "key_levels": { "current_price": 5.757, "resistance_24h": 5.795, "support_24h": 5.536, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1322.1899999999998, "high_volume_at_support": 17.869999999999997, "overall_risk": "14.7%" } } } ] }