{ "hour": "2026-04-30_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.738, "max_price": 5.779, "min_imbalance": 61.213, "max_imbalance": 63.102 }, "data": [ { "timestamp": "2026-04-30T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777550402, "price_data": { "timestamp": "2026-04-30T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.738, "bid": 5.754, "ask": 5.76, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10456605088881539, "high_24h": 5.874, "low_24h": 5.536, "open_24h": 5.874, "volume_24h": 31119.86, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.315, "trades_24h": 1172 }, "orderbook_continuous": { "timestamp": "2026-04-30T14:00:03+01:00", "bids_analysis": { "total_quantity": 33170.15, "levels_count": 100, "top_10_bids": [ { "price": 5.754, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.753, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.752, "quantity": 125.27, "cumulative": 174.29 }, { "price": 5.751, "quantity": 85.2, "cumulative": 259.49 }, { "price": 5.75, "quantity": 34.51, "cumulative": 294 }, { "price": 5.749, "quantity": 34.51, "cumulative": 328.51 }, { "price": 5.748, "quantity": 125.27, "cumulative": 453.78 }, { "price": 5.747, "quantity": 65.2, "cumulative": 518.98 }, { "price": 5.746, "quantity": 20, "cumulative": 538.98 }, { "price": 5.745, "quantity": 34.51, "cumulative": 573.49 } ] }, "asks_analysis": { "total_quantity": 7980.620000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.761, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.762, "quantity": 90.76, "cumulative": 105.27000000000001 }, { "price": 5.763, "quantity": 65.2, "cumulative": 170.47000000000003 }, { "price": 5.764, "quantity": 188.25, "cumulative": 358.72 }, { "price": 5.765, "quantity": 115.78, "cumulative": 474.5 }, { "price": 5.766, "quantity": 14.51, "cumulative": 489.01 }, { "price": 5.767, "quantity": 65.2, "cumulative": 554.21 }, { "price": 5.768, "quantity": 174.55, "cumulative": 728.76 }, { "price": 5.769, "quantity": 14.51, "cumulative": 743.27 }, { "price": 5.77, "quantity": 725.65, "cumulative": 1468.92 } ] }, "imbalance": { "quantity_difference": 25189.529999999995, "percent": 61.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.156337477539337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 125.27 }, { "price": 5.748, "quantity": 125.27 }, { "price": 5.744, "quantity": 279.09 }, { "price": 5.74, "quantity": 105.27 }, { "price": 5.738, "quantity": 188.52 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 188.25 }, { "price": 5.765, "quantity": 115.78 }, { "price": 5.768, "quantity": 174.55 }, { "price": 5.77, "quantity": 725.65 }, { "price": 5.771, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T13:41:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:42:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:43:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:44:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:45:00+01:00", "open": 5.743, "high": 5.743, "low": 5.732, "close": 5.74, "volume": 4462.36747, "body_percent": 0.052237506529690295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:46:00+01:00", "open": 5.737, "high": 5.738, "low": 5.724, "close": 5.738, "volume": 2073.21237, "body_percent": 0.017430712916164093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:47:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:48:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:49:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:51:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:52:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:53:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:54:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:56:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:57:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:58:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:59:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.53447216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4462.36747, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.724, "range": 0.03500000000000014, "current": 5.738 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:25:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 236.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:30:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:50:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:55:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 114.79, "body_percent": 0.017421602787462263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:05:00+01:00", "open": 5.736, "high": 5.753, "low": 5.736, "close": 5.753, "volume": 1534.04689, "body_percent": 0.29637377963738404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:10:00+01:00", "open": 5.755, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 64.9216, "body_percent": 0.06950477845352646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:20:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:30:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 57.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:45:00+01:00", "open": 5.743, "high": 5.743, "low": 5.724, "close": 5.738, "volume": 6535.57984, "body_percent": 0.087062510882812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.8538101666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.738 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9145.1193615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.738 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00316255, "signal_line": 5.74498102, "histogram": -5.74181848 }, "bollinger_bands": { "upper": 5.75203373, "middle": 5.7409, "lower": 5.72976627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.744444444444445, "sma_20": 5.740899999999999, "ema_12": 5.744981020380131, "ema_26": 5.7418184753723756 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227784, "signal_line": 5.74995501, "histogram": -5.74767717 }, "bollinger_bands": { "upper": 5.76459356, "middle": 5.74965, "lower": 5.73470644 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.7491111111111115, "sma_20": 5.749650000000001, "ema_12": 5.749955013413233, "ema_26": 5.747677170002536 } }, "1h": { "rsi_14": 48.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02149653, "signal_line": 5.69001084, "histogram": -5.71150737 }, "bollinger_bands": { "upper": 5.80895551, "middle": 5.7185, "lower": 5.62804449 }, "stochastic": { "K": 26, "D": 8.58 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.698777777777778, "sma_20": 5.7185, "ema_12": 5.690010838998162, "ema_26": 5.711507369150276 } } }, "volume_profile": { "timestamp": "2026-04-30T14:00:05+01:00", "last_500_trades": { "buy_volume": 4826.1600000000035, "sell_volume": 6731.140000000009, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7169899898085609, "cumulative_delta": -1904.979999999999, "delta_percent": -16.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11557.300000000016, "point_of_control_volume": 11557.300000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T14:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-30T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T14:00:06+01:00", "last_60min": { "current_imbalance": 59.404, "imbalance_change_60min": 55.736000000000004, "min_imbalance": -0.174, "max_imbalance": 59.404, "average_imbalance": 20.966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.668, -0.174, 59.404 ] }, "volatility_metrics": { "timestamp": "2026-04-30T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005012785047044426, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76059.43, "zen_price": 5.738, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.02, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T14:00:08+01:00", "key_levels": { "current_price": 5.738, "resistance_24h": 5.826, "support_24h": 5.536, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 440.80999999999995, "high_volume_at_support": 17.869999999999997, "overall_risk": "30.3%" } } }, { "timestamp": "2026-04-30T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777551001, "price_data": { "timestamp": "2026-04-30T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.764, "ask": 5.769, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08677542519958163, "high_24h": 5.85, "low_24h": 5.536, "open_24h": 5.85, "volume_24h": 31631.31, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.504, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-04-30T14:10:02+01:00", "bids_analysis": { "total_quantity": 33423.89000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.764, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.762, "quantity": 125.27, "cumulative": 139.78 }, { "price": 5.761, "quantity": 65.2, "cumulative": 204.98000000000002 }, { "price": 5.76, "quantity": 34.51, "cumulative": 239.49 }, { "price": 5.759, "quantity": 125.27, "cumulative": 364.76 }, { "price": 5.758, "quantity": 34.51, "cumulative": 399.27 }, { "price": 5.757, "quantity": 85.2, "cumulative": 484.46999999999997 }, { "price": 5.756, "quantity": 105.27, "cumulative": 589.74 }, { "price": 5.755, "quantity": 20, "cumulative": 609.74 }, { "price": 5.754, "quantity": 34.51, "cumulative": 644.25 } ] }, "asks_analysis": { "total_quantity": 7787.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.769, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.77, "quantity": 187.89, "cumulative": 202.39999999999998 }, { "price": 5.771, "quantity": 90.76, "cumulative": 293.15999999999997 }, { "price": 5.772, "quantity": 65.2, "cumulative": 358.35999999999996 }, { "price": 5.773, "quantity": 14.51, "cumulative": 372.86999999999995 }, { "price": 5.774, "quantity": 90.76, "cumulative": 463.62999999999994 }, { "price": 5.775, "quantity": 14.51, "cumulative": 478.13999999999993 }, { "price": 5.776, "quantity": 297.3, "cumulative": 775.4399999999999 }, { "price": 5.777, "quantity": 90.76, "cumulative": 866.1999999999999 }, { "price": 5.778, "quantity": 14.51, "cumulative": 880.7099999999999 } ] }, "imbalance": { "quantity_difference": 25636.380000000005, "percent": 62.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.291986783965607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.762, "quantity": 125.27 }, { "price": 5.759, "quantity": 125.27 }, { "price": 5.756, "quantity": 105.27 }, { "price": 5.753, "quantity": 188.1 }, { "price": 5.752, "quantity": 105.27 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 187.89 }, { "price": 5.776, "quantity": 297.3 }, { "price": 5.782, "quantity": 238.36 }, { "price": 5.783, "quantity": 148.25 }, { "price": 5.786, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T13:51:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:52:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:53:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:54:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:56:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:57:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:58:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:59:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:01:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:02:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:03:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:04:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:06:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:07:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:08:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:09:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.54933900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4462.36747, "min": 0 }, "price_stats": { "highest": 5.77, "lowest": 5.724, "range": 0.045999999999999375, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:50:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:55:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 114.79, "body_percent": 0.017421602787462263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:05:00+01:00", "open": 5.736, "high": 5.753, "low": 5.736, "close": 5.753, "volume": 1534.04689, "body_percent": 0.29637377963738404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:10:00+01:00", "open": 5.755, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 64.9216, "body_percent": 0.06950477845352646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:20:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:30:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 57.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:45:00+01:00", "open": 5.743, "high": 5.743, "low": 5.724, "close": 5.738, "volume": 6535.57984, "body_percent": 0.087062510882812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.9445251666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.762, "close": 5.762, "volume": 3159.8605, "body_percent": 0.13864818024263445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9197.783703166666, "latest": 3159.8605, "ratio_latest_vs_avg": 0.3435458586520256, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00684943, "signal_line": 5.74324907, "histogram": -5.7500985 }, "bollinger_bands": { "upper": 5.77935896, "middle": 5.7516, "lower": 5.72384104 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.738, "sma_20": 5.751599999999999, "ema_12": 5.743249069531512, "ema_26": 5.750098503287804 } }, "5m": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00252585, "signal_line": 5.75141141, "histogram": -5.75393727 }, "bollinger_bands": { "upper": 5.77001673, "middle": 5.75245, "lower": 5.73488327 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.751111111111111, "sma_20": 5.7524500000000005, "ema_12": 5.7514114107509435, "ema_26": 5.753937265304282 } }, "1h": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02605359, "signal_line": 5.69101487, "histogram": -5.71706846 }, "bollinger_bands": { "upper": 5.81178062, "middle": 5.7197, "lower": 5.62761938 }, "stochastic": { "K": 26, "D": 8.58 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.698777777777778, "sma_20": 5.7197, "ema_12": 5.69101487333603, "ema_26": 5.717068458686189 } } }, "volume_profile": { "timestamp": "2026-04-30T14:10:04+01:00", "last_500_trades": { "buy_volume": 5279.610000000002, "sell_volume": 6727.600000000009, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7847687139544556, "cumulative_delta": -1447.989999999999, "delta_percent": -12.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12007.210000000017, "point_of_control_volume": 12007.210000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-30T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T14:10:05+01:00", "last_60min": { "current_imbalance": 61.213, "imbalance_change_60min": 61.387, "min_imbalance": -0.174, "max_imbalance": 61.213, "average_imbalance": 40.14766666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.174, 59.404, 61.213 ] }, "volatility_metrics": { "timestamp": "2026-04-30T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007289149191100617, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76113.85, "zen_price": 5.762, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.05, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T14:10:06+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.826, "support_24h": 5.536, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 3.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 869.5899999999999, "high_volume_at_support": 17.869999999999997, "overall_risk": "22.1%" } } }, { "timestamp": "2026-04-30T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777551602, "price_data": { "timestamp": "2026-04-30T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.779, "bid": 5.778, "ask": 5.78, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03460806367884872, "high_24h": 5.829, "low_24h": 5.536, "open_24h": 5.826, "volume_24h": 30810.58, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.807, "trades_24h": 1156 }, "orderbook_continuous": { "timestamp": "2026-04-30T14:20:03+01:00", "bids_analysis": { "total_quantity": 33788.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.775, "quantity": 20, "cumulative": 34.51 }, { "price": 5.774, "quantity": 34.51, "cumulative": 69.02 }, { "price": 5.773, "quantity": 175.96, "cumulative": 244.98000000000002 }, { "price": 5.772, "quantity": 207.55, "cumulative": 452.53000000000003 }, { "price": 5.771, "quantity": 66.11, "cumulative": 518.64 }, { "price": 5.77, "quantity": 125.27, "cumulative": 643.91 }, { "price": 5.769, "quantity": 65.2, "cumulative": 709.11 }, { "price": 5.768, "quantity": 20, "cumulative": 729.11 }, { "price": 5.767, "quantity": 34.51, "cumulative": 763.62 } ] }, "asks_analysis": { "total_quantity": 7944.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.78, "quantity": 0.01, "cumulative": 0.01 }, { "price": 5.786, "quantity": 115.78, "cumulative": 115.79 }, { "price": 5.787, "quantity": 65.2, "cumulative": 180.99 }, { "price": 5.788, "quantity": 187.4, "cumulative": 368.39 }, { "price": 5.789, "quantity": 115.78, "cumulative": 484.16999999999996 }, { "price": 5.791, "quantity": 65.2, "cumulative": 549.37 }, { "price": 5.793, "quantity": 187.68, "cumulative": 737.05 }, { "price": 5.794, "quantity": 105.27, "cumulative": 842.3199999999999 }, { "price": 5.795, "quantity": 79.51, "cumulative": 921.8299999999999 }, { "price": 5.796, "quantity": 65.2, "cumulative": 987.03 } ] }, "imbalance": { "quantity_difference": 25844.420000000006, "percent": 61.928, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.253166070648597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 175.96 }, { "price": 5.772, "quantity": 207.55 }, { "price": 5.77, "quantity": 125.27 }, { "price": 5.766, "quantity": 278.46 }, { "price": 5.762, "quantity": 138.81 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 115.78 }, { "price": 5.788, "quantity": 187.4 }, { "price": 5.789, "quantity": 115.78 }, { "price": 5.793, "quantity": 187.68 }, { "price": 5.794, "quantity": 105.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:01:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:02:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:03:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:04:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:06:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:07:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:08:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:09:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:11:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:12:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:13:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:14:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 10.80673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:16:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:17:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:18:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.78, "volume": 312.52941, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:19:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 43.11134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.656797, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4462.36747, "min": 0 }, "price_stats": { "highest": 5.78, "lowest": 5.724, "range": 0.05600000000000005, "current": 5.779 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:50:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:55:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.739, "close": 5.739, "volume": 114.79, "body_percent": 0.017421602787462263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:05:00+01:00", "open": 5.736, "high": 5.753, "low": 5.736, "close": 5.753, "volume": 1534.04689, "body_percent": 0.29637377963738404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:10:00+01:00", "open": 5.755, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 64.9216, "body_percent": 0.06950477845352646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:20:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:30:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 57.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:45:00+01:00", "open": 5.743, "high": 5.743, "low": 5.724, "close": 5.738, "volume": 6535.57984, "body_percent": 0.087062510882812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 366.44748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.6020056666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.779 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.78, "low": 5.762, "close": 5.779, "volume": 3526.30798, "body_percent": 0.15597920277296953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9203.891161166666, "latest": 3526.30798, "ratio_latest_vs_avg": 0.38313229896484485, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.779 } } }, "technical_indicators": { "1m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00238, "signal_line": 5.76754762, "histogram": -5.76992762 }, "bollinger_bands": { "upper": 5.78367481, "middle": 5.76875, "lower": 5.75382519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.765555555555554, "sma_20": 5.768749999999999, "ema_12": 5.767547618742632, "ema_26": 5.7699276188031305 } }, "5m": { "rsi_14": 37.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00603485, "signal_line": 5.75281181, "histogram": -5.75884666 }, "bollinger_bands": { "upper": 5.77889804, "middle": 5.75535, "lower": 5.73180196 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.753111111111111, "sma_20": 5.755350000000001, "ema_12": 5.752811807672584, "ema_26": 5.758846659745889 } }, "1h": { "rsi_14": 43.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0292815, "signal_line": 5.69172606, "histogram": -5.72100756 }, "bollinger_bands": { "upper": 5.81447226, "middle": 5.72055, "lower": 5.62662774 }, "stochastic": { "K": 26, "D": 8.58 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.698777777777778, "sma_20": 5.720549999999999, "ema_12": 5.691726064325352, "ema_26": 5.721007563774128 } } }, "volume_profile": { "timestamp": "2026-04-30T14:20:04+01:00", "last_500_trades": { "buy_volume": 5239.090000000003, "sell_volume": 6779.700000000009, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7727613316223426, "cumulative_delta": -1540.609999999999, "delta_percent": -12.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12018.790000000017, "point_of_control_volume": 12018.790000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-30T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T14:20:05+01:00", "last_60min": { "current_imbalance": 62.207, "imbalance_change_60min": 2.8029999999999973, "min_imbalance": 59.404, "max_imbalance": 62.207, "average_imbalance": 60.94133333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.404, 61.213, 62.207 ] }, "volatility_metrics": { "timestamp": "2026-04-30T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007871396390236437, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76233.31, "zen_price": 5.779, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.35, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T14:20:07+01:00", "key_levels": { "current_price": 5.779, "resistance_24h": 5.826, "support_24h": 5.536, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 974.8599999999999, "high_volume_at_support": 17.869999999999997, "overall_risk": "16.2%" } } }, { "timestamp": "2026-04-30T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777552801, "price_data": { "timestamp": "2026-04-30T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.776, "bid": 5.771, "ask": 5.775, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06925207756233462, "high_24h": 5.826, "low_24h": 5.536, "open_24h": 5.823, "volume_24h": 30006.26, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.807, "trades_24h": 1137 }, "orderbook_continuous": { "timestamp": "2026-04-30T14:40:02+01:00", "bids_analysis": { "total_quantity": 34260.39000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.771, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.77, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.769, "quantity": 155.96, "cumulative": 288.65 }, { "price": 5.768, "quantity": 34.51, "cumulative": 323.15999999999997 }, { "price": 5.767, "quantity": 34.51, "cumulative": 357.66999999999996 }, { "price": 5.766, "quantity": 125.27, "cumulative": 482.93999999999994 }, { "price": 5.765, "quantity": 78.67, "cumulative": 561.6099999999999 }, { "price": 5.764, "quantity": 20, "cumulative": 581.6099999999999 }, { "price": 5.763, "quantity": 34.51, "cumulative": 616.1199999999999 }, { "price": 5.762, "quantity": 159.24, "cumulative": 775.3599999999999 } ] }, "asks_analysis": { "total_quantity": 7993.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.776, "quantity": 187.65, "cumulative": 202.16 }, { "price": 5.777, "quantity": 90.76, "cumulative": 292.92 }, { "price": 5.779, "quantity": 14.51, "cumulative": 307.43 }, { "price": 5.78, "quantity": 105.27, "cumulative": 412.7 }, { "price": 5.781, "quantity": 173.02, "cumulative": 585.72 }, { "price": 5.782, "quantity": 65.2, "cumulative": 650.9200000000001 }, { "price": 5.783, "quantity": 123.21, "cumulative": 774.1300000000001 }, { "price": 5.785, "quantity": 14.51, "cumulative": 788.6400000000001 }, { "price": 5.786, "quantity": 155.96, "cumulative": 944.6000000000001 } ] }, "imbalance": { "quantity_difference": 26266.670000000006, "percent": 62.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.285913191855607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.77, "quantity": 118.18 }, { "price": 5.769, "quantity": 155.96 }, { "price": 5.766, "quantity": 125.27 }, { "price": 5.762, "quantity": 159.24 }, { "price": 5.76, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 187.65 }, { "price": 5.78, "quantity": 105.27 }, { "price": 5.781, "quantity": 173.02 }, { "price": 5.783, "quantity": 123.21 }, { "price": 5.786, "quantity": 155.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:21:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:22:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:23:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:24:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 524.95584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:26:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:27:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:28:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:29:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 598.79792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:31:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 57.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:32:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 81.80232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:33:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:34:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 57.64448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:36:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:37:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:38:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:39:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.66723333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4462.36747, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.724, "range": 0.06199999999999939, "current": 5.776 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T13:05:00+01:00", "open": 5.736, "high": 5.753, "low": 5.736, "close": 5.753, "volume": 1534.04689, "body_percent": 0.29637377963738404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:10:00+01:00", "open": 5.755, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 64.9216, "body_percent": 0.06950477845352646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:20:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:30:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 57.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:45:00+01:00", "open": 5.743, "high": 5.743, "low": 5.724, "close": 5.738, "volume": 6535.57984, "body_percent": 0.087062510882812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 366.44748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 582.12146, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 796.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.5255626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.776 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.762, "close": 5.776, "volume": 4904.45416, "body_percent": 0.10398613518197969, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9226.860264166666, "latest": 4904.45416, "ratio_latest_vs_avg": 0.5315409597181053, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.776 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00257248, "signal_line": 5.78311263, "histogram": -5.78054015 }, "bollinger_bands": { "upper": 5.7885119, "middle": 5.7801, "lower": 5.7716881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.784666666666667, "sma_20": 5.780100000000003, "ema_12": 5.783112627023254, "ema_26": 5.780540149973068 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00490409, "signal_line": 5.75742575, "histogram": -5.76232984 }, "bollinger_bands": { "upper": 5.78989871, "middle": 5.76175, "lower": 5.73360129 }, "stochastic": { "K": 46.88, "D": 15.47 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.754444444444445, "sma_20": 5.761749999999999, "ema_12": 5.757425750952516, "ema_26": 5.762329839830423 } }, "1h": { "rsi_14": 43.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02871187, "signal_line": 5.69160056, "histogram": -5.72031243 }, "bollinger_bands": { "upper": 5.81395726, "middle": 5.7204, "lower": 5.62684274 }, "stochastic": { "K": 26, "D": 8.58 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 5.698777777777778, "sma_20": 5.7204, "ema_12": 5.691600560033119, "ema_26": 5.720312427582139 } } }, "volume_profile": { "timestamp": "2026-04-30T14:40:04+01:00", "last_500_trades": { "buy_volume": 5028.0599999999995, "sell_volume": 6907.530000000009, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7279099765039012, "cumulative_delta": -1879.4699999999993, "delta_percent": -15.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11935.590000000017, "point_of_control_volume": 11935.590000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-30T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T14:40:05+01:00", "last_60min": { "current_imbalance": 61.928, "imbalance_change_60min": 2.523999999999994, "min_imbalance": 59.404, "max_imbalance": 62.207, "average_imbalance": 61.188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.404, 61.213, 62.207, 61.928 ] }, "volatility_metrics": { "timestamp": "2026-04-30T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007872273615594446, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76347.77, "zen_price": 5.776, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.42, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T14:40:06+01:00", "key_levels": { "current_price": 5.776, "resistance_24h": 5.826, "support_24h": 5.536, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1109.1499999999999, "high_volume_at_support": 17.869999999999997, "overall_risk": "17.2%" } } }, { "timestamp": "2026-04-30T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777553402, "price_data": { "timestamp": "2026-04-30T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.768, "bid": 5.762, "ask": 5.769, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1213592233009806, "high_24h": 5.826, "low_24h": 5.536, "open_24h": 5.826, "volume_24h": 30019.07, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.996, "trades_24h": 1137 }, "orderbook_continuous": { "timestamp": "2026-04-30T14:50:03+01:00", "bids_analysis": { "total_quantity": 35155.38000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.762, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.761, "quantity": 50.69, "cumulative": 65.2 }, { "price": 5.76, "quantity": 34.51, "cumulative": 99.71000000000001 }, { "price": 5.759, "quantity": 125.27, "cumulative": 224.98000000000002 }, { "price": 5.758, "quantity": 48, "cumulative": 272.98 }, { "price": 5.757, "quantity": 85.2, "cumulative": 358.18 }, { "price": 5.756, "quantity": 105.27, "cumulative": 463.45 }, { "price": 5.755, "quantity": 20, "cumulative": 483.45 }, { "price": 5.754, "quantity": 34.51, "cumulative": 517.96 }, { "price": 5.753, "quantity": 208.1, "cumulative": 726.0600000000001 } ] }, "asks_analysis": { "total_quantity": 7953.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.769, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.77, "quantity": 187.89, "cumulative": 202.39999999999998 }, { "price": 5.771, "quantity": 90.76, "cumulative": 293.15999999999997 }, { "price": 5.772, "quantity": 14.51, "cumulative": 307.66999999999996 }, { "price": 5.773, "quantity": 65.2, "cumulative": 372.86999999999995 }, { "price": 5.774, "quantity": 90.76, "cumulative": 463.62999999999994 }, { "price": 5.775, "quantity": 14.51, "cumulative": 478.13999999999993 }, { "price": 5.776, "quantity": 187.65, "cumulative": 665.79 }, { "price": 5.777, "quantity": 105.27, "cumulative": 771.06 }, { "price": 5.778, "quantity": 50.69, "cumulative": 821.75 } ] }, "imbalance": { "quantity_difference": 27202.250000000007, "percent": 63.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.420320050093485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 125.27 }, { "price": 5.756, "quantity": 105.27 }, { "price": 5.753, "quantity": 208.1 }, { "price": 5.752, "quantity": 105.27 }, { "price": 5.748, "quantity": 105.27 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 187.89 }, { "price": 5.776, "quantity": 187.65 }, { "price": 5.777, "quantity": 105.27 }, { "price": 5.78, "quantity": 105.27 }, { "price": 5.781, "quantity": 222.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T14:31:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 57.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:32:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 81.80232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:33:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:34:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 57.64448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:36:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:37:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:38:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:39:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:41:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:42:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:43:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:44:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:46:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:47:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:48:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:49:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.13579733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3102.2405, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.738, "range": 0.047999999999999154, "current": 5.768 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T13:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:20:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:30:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 57.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:45:00+01:00", "open": 5.743, "high": 5.743, "low": 5.724, "close": 5.738, "volume": 6535.57984, "body_percent": 0.087062510882812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T13:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:55:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 3102.2405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 57.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:15:00+01:00", "open": 5.779, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 366.44748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:20:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 582.12146, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:30:00+01:00", "open": 5.776, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 796.02472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:35:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:40:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 83.69368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:45:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T14:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.9173796666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6535.57984, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.724, "range": 0.06599999999999984, "current": 5.768 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T13:00:00+01:00", "open": 5.74, "high": 5.759, "low": 5.724, "close": 5.738, "volume": 8306.85833, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T14:00:00+01:00", "open": 5.77, "high": 5.786, "low": 5.762, "close": 5.768, "volume": 4988.14784, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 9228.255158833334, "latest": 4988.14784, "ratio_latest_vs_avg": 0.5405299001973649, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.768 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00236703, "signal_line": 5.77547036, "histogram": -5.77310333 }, "bollinger_bands": { "upper": 5.78122192, "middle": 5.773, "lower": 5.76477808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.7764444444444445, "sma_20": 5.772999999999999, "ema_12": 5.775470359486464, "ema_26": 5.7731033317638865 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0036171, "signal_line": 5.75762307, "histogram": -5.76124017 }, "bollinger_bands": { "upper": 5.79004164, "middle": 5.76255, "lower": 5.73505836 }, "stochastic": { "K": 45.65, "D": 15.07 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.750444444444445, "sma_20": 5.762549999999999, "ema_12": 5.757623068677206, "ema_26": 5.761240173566644 } }, "1h": { "rsi_14": 44.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02719285, "signal_line": 5.69126588, "histogram": -5.71845873 }, "bollinger_bands": { "upper": 5.81266715, "middle": 5.72, "lower": 5.62733285 }, "stochastic": { "K": 26, "D": 8.58 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.698777777777778, "sma_20": 5.72, "ema_12": 5.691265881920496, "ema_26": 5.718458731070168 } } }, "volume_profile": { "timestamp": "2026-04-30T14:50:05+01:00", "last_500_trades": { "buy_volume": 4963.5599999999995, "sell_volume": 6922.040000000009, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.717066067228735, "cumulative_delta": -1958.4799999999998, "delta_percent": -16.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11885.600000000017, "point_of_control_volume": 11885.600000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-30T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T14:50:06+01:00", "last_60min": { "current_imbalance": 62.164, "imbalance_change_60min": 0.9510000000000005, "min_imbalance": 61.213, "max_imbalance": 62.207, "average_imbalance": 61.878, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.213, 62.207, 61.928, 62.164 ] }, "volatility_metrics": { "timestamp": "2026-04-30T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007327560295014199, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76324.13, "zen_price": 5.768, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.52, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T14:50:07+01:00", "key_levels": { "current_price": 5.768, "resistance_24h": 5.826, "support_24h": 5.536, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1002.7199999999999, "high_volume_at_support": 17.869999999999997, "overall_risk": "20%" } } } ] }