{ "hour": "2026-04-30_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.75, "max_price": 5.784, "min_imbalance": -4.964, "max_imbalance": 9.008 }, "data": [ { "timestamp": "2026-04-30T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777543202, "price_data": { "timestamp": "2026-04-30T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.762, "ask": 5.767, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0864453665283676, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.948, "volume_24h": 62109.58, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.757, "trades_24h": 1981 }, "orderbook_continuous": { "timestamp": "2026-04-30T12:00:03+01:00", "bids_analysis": { "total_quantity": 9968.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.762, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.761, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.76, "quantity": 85.2, "cumulative": 134.22 }, { "price": 5.759, "quantity": 115.78, "cumulative": 250 }, { "price": 5.757, "quantity": 20, "cumulative": 270 }, { "price": 5.756, "quantity": 166.47, "cumulative": 436.47 }, { "price": 5.754, "quantity": 20, "cumulative": 456.47 }, { "price": 5.753, "quantity": 208.15, "cumulative": 664.62 }, { "price": 5.752, "quantity": 115.78, "cumulative": 780.4 }, { "price": 5.751, "quantity": 65.2, "cumulative": 845.6 } ] }, "asks_analysis": { "total_quantity": 8617.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.767, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.768, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.769, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.772, "quantity": 14.51, "cumulative": 262.98 }, { "price": 5.773, "quantity": 101.27, "cumulative": 364.25 }, { "price": 5.774, "quantity": 65.2, "cumulative": 429.45 }, { "price": 5.775, "quantity": 187.74, "cumulative": 617.19 }, { "price": 5.776, "quantity": 101.27, "cumulative": 718.46 }, { "price": 5.778, "quantity": 14.51, "cumulative": 732.97 }, { "price": 5.779, "quantity": 166.47, "cumulative": 899.44 } ] }, "imbalance": { "quantity_difference": 1351.2699999999968, "percent": 7.271, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.156812434795424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 115.78 }, { "price": 5.756, "quantity": 166.47 }, { "price": 5.753, "quantity": 208.15 }, { "price": 5.752, "quantity": 115.78 }, { "price": 5.749, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 118.18 }, { "price": 5.769, "quantity": 115.78 }, { "price": 5.773, "quantity": 101.27 }, { "price": 5.775, "quantity": 187.74 }, { "price": 5.776, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T11:41:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:42:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 21.05376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:43:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:44:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:46:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:47:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:48:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:49:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:51:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:52:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:53:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:54:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:56:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:57:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:58:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:59:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.931734333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 374.613, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.758, "range": 0.03200000000000003, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.758, "volume": 141.20113, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 83.66466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:30:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 374.613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 21.05376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.6459145000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.67, "range": 0.1200000000000001, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8971.638778166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047863, "signal_line": 5.78492308, "histogram": -5.78444444 }, "bollinger_bands": { "upper": 5.78691534, "middle": 5.7843, "lower": 5.78168466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.784666666666666, "sma_20": 5.784300000000003, "ema_12": 5.784923076923077, "ema_26": 5.7844444444444445 } }, "5m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00271704, "signal_line": 5.77085343, "histogram": -5.77357047 }, "bollinger_bands": { "upper": 5.79531035, "middle": 5.7726, "lower": 5.74988965 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.767, "sma_20": 5.7726, "ema_12": 5.770853433331768, "ema_26": 5.773570468979687 } }, "1h": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03135761, "signal_line": 5.68318037, "histogram": -5.71453798 }, "bollinger_bands": { "upper": 5.81200395, "middle": 5.71235, "lower": 5.61269605 }, "stochastic": { "K": 25.33, "D": 8.36 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 5.675333333333333, "sma_20": 5.712349999999999, "ema_12": 5.683180369990096, "ema_26": 5.714537981694797 } } }, "volume_profile": { "timestamp": "2026-04-30T12:00:05+01:00", "last_500_trades": { "buy_volume": 4929.220000000005, "sell_volume": 5918.61000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8328340607000625, "cumulative_delta": -989.3899999999993, "delta_percent": -9.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10847.830000000022, "point_of_control_volume": 10847.830000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T12:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-30T12:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T12:00:06+01:00", "last_60min": { "current_imbalance": 5.967, "imbalance_change_60min": 3.1019999999999994, "min_imbalance": -0.724, "max_imbalance": 9.264, "average_imbalance": 4.343, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.865, 9.264, -0.724, 5.967 ] }, "volatility_metrics": { "timestamp": "2026-04-30T12:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005544845021353548, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76097.19, "zen_price": 5.784, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.36, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T12:00:07+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.897, "support_24h": 5.536, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.37, "high_volume_at_support": 17.869999999999997, "overall_risk": "31.3%" } } }, { "timestamp": "2026-04-30T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777543801, "price_data": { "timestamp": "2026-04-30T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.765, "ask": 5.771, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10413051023950412, "high_24h": 5.944, "low_24h": 5.536, "open_24h": 5.938, "volume_24h": 62159.84, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.964, "trades_24h": 1981 }, "orderbook_continuous": { "timestamp": "2026-04-30T12:10:02+01:00", "bids_analysis": { "total_quantity": 7650.2400000000025, "levels_count": 100, "top_10_bids": [ { "price": 5.765, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.764, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.763, "quantity": 309.15, "cumulative": 358.16999999999996 }, { "price": 5.762, "quantity": 439.25, "cumulative": 797.42 }, { "price": 5.761, "quantity": 53.49, "cumulative": 850.91 }, { "price": 5.76, "quantity": 85.2, "cumulative": 936.11 }, { "price": 5.759, "quantity": 121.27, "cumulative": 1057.38 }, { "price": 5.758, "quantity": 34.51, "cumulative": 1091.89 }, { "price": 5.757, "quantity": 34.51, "cumulative": 1126.4 }, { "price": 5.756, "quantity": 166.47, "cumulative": 1292.8700000000001 } ] }, "asks_analysis": { "total_quantity": 8449.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.772, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.773, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.774, "quantity": 65.2, "cumulative": 313.67 }, { "price": 5.775, "quantity": 187.74, "cumulative": 501.41 }, { "price": 5.776, "quantity": 101.27, "cumulative": 602.6800000000001 }, { "price": 5.778, "quantity": 81.04, "cumulative": 683.72 }, { "price": 5.779, "quantity": 166.47, "cumulative": 850.19 }, { "price": 5.78, "quantity": 187.58, "cumulative": 1037.77 }, { "price": 5.781, "quantity": 49.48, "cumulative": 1087.25 } ] }, "imbalance": { "quantity_difference": -799.1300000000001, "percent": -4.964, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9054213509409578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.763, "quantity": 309.15 }, { "price": 5.762, "quantity": 439.25 }, { "price": 5.759, "quantity": 121.27 }, { "price": 5.756, "quantity": 166.47 }, { "price": 5.753, "quantity": 188.15 } ], "accumulation_ask_levels": [ { "price": 5.772, "quantity": 118.18 }, { "price": 5.773, "quantity": 115.78 }, { "price": 5.775, "quantity": 187.74 }, { "price": 5.776, "quantity": 101.27 }, { "price": 5.779, "quantity": 166.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T11:51:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:52:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:53:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:54:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:56:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:57:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:58:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:59:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:01:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:02:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 433.64812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:03:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:04:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:06:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:07:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:08:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:09:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.216325666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 433.64812, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.761, "range": 0.028999999999999915, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.758, "volume": 141.20113, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 83.66466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:30:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 374.613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 21.05376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 433.64812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.8143491666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.67, "range": 0.1200000000000001, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 433.64812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8978.866246833333, "latest": 433.64812, "ratio_latest_vs_avg": 0.04829653411453134, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00593303, "signal_line": 5.7804976, "histogram": -5.77456458 }, "bollinger_bands": { "upper": 5.79598972, "middle": 5.7741, "lower": 5.75221028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.784, "sma_20": 5.7741000000000025, "ema_12": 5.7804976032422495, "ema_26": 5.774564577094571 } }, "5m": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072655, "signal_line": 5.76585693, "histogram": -5.76658348 }, "bollinger_bands": { "upper": 5.79158461, "middle": 5.76975, "lower": 5.74791539 }, "stochastic": { "K": 21.87, "D": 7.22 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.762888888888889, "sma_20": 5.769749999999999, "ema_12": 5.765856930415102, "ema_26": 5.766583478086108 } }, "1h": { "rsi_14": 43.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02718031, "signal_line": 5.68226001, "histogram": -5.70944032 }, "bollinger_bands": { "upper": 5.80816414, "middle": 5.71125, "lower": 5.61433586 }, "stochastic": { "K": 25.33, "D": 8.36 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 5.675333333333333, "sma_20": 5.71125, "ema_12": 5.682260005180384, "ema_26": 5.709440316286877 } } }, "volume_profile": { "timestamp": "2026-04-30T12:10:04+01:00", "last_500_trades": { "buy_volume": 4775.170000000005, "sell_volume": 5993.87000000001, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7966756035749852, "cumulative_delta": -1218.6999999999996, "delta_percent": -11.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10769.040000000023, "point_of_control_volume": 10769.040000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-30T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T12:10:05+01:00", "last_60min": { "current_imbalance": 7.271, "imbalance_change_60min": -1.9929999999999994, "min_imbalance": -0.724, "max_imbalance": 9.264, "average_imbalance": 5.4445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.264, -0.724, 5.967, 7.271 ] }, "volatility_metrics": { "timestamp": "2026-04-30T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006016010635167398, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76141.6, "zen_price": 5.762, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.02, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T12:10:06+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.897, "support_24h": 5.536, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 3.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.85, "high_volume_at_support": 17.869999999999997, "overall_risk": "37.4%" } } }, { "timestamp": "2026-04-30T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777544402, "price_data": { "timestamp": "2026-04-30T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.754, "ask": 5.759, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08677542519959705, "high_24h": 5.944, "low_24h": 5.536, "open_24h": 5.944, "volume_24h": 62590.98, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.062, "trades_24h": 1985 }, "orderbook_continuous": { "timestamp": "2026-04-30T12:20:02+01:00", "bids_analysis": { "total_quantity": 10359.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.754, "quantity": 34.51, "cumulative": 34.51 }, { "price": 5.753, "quantity": 138.18, "cumulative": 172.69 }, { "price": 5.752, "quantity": 135.78, "cumulative": 308.47 }, { "price": 5.751, "quantity": 85.2, "cumulative": 393.67 }, { "price": 5.75, "quantity": 35.61, "cumulative": 429.28000000000003 }, { "price": 5.749, "quantity": 135.78, "cumulative": 565.0600000000001 }, { "price": 5.748, "quantity": 53.59, "cumulative": 618.6500000000001 }, { "price": 5.747, "quantity": 258.99, "cumulative": 877.6400000000001 }, { "price": 5.746, "quantity": 115.78, "cumulative": 993.4200000000001 }, { "price": 5.743, "quantity": 115.78, "cumulative": 1109.2 } ] }, "asks_analysis": { "total_quantity": 8647.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.76, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.761, "quantity": 101.27, "cumulative": 233.95999999999998 }, { "price": 5.762, "quantity": 14.51, "cumulative": 248.46999999999997 }, { "price": 5.763, "quantity": 188.12, "cumulative": 436.59 }, { "price": 5.764, "quantity": 101.27, "cumulative": 537.86 }, { "price": 5.765, "quantity": 65.2, "cumulative": 603.0600000000001 }, { "price": 5.766, "quantity": 14.51, "cumulative": 617.57 }, { "price": 5.767, "quantity": 115.78, "cumulative": 733.35 }, { "price": 5.768, "quantity": 254.66, "cumulative": 988.01 } ] }, "imbalance": { "quantity_difference": 1712.1299999999992, "percent": 9.008, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.197988121614683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.753, "quantity": 138.18 }, { "price": 5.752, "quantity": 135.78 }, { "price": 5.749, "quantity": 135.78 }, { "price": 5.747, "quantity": 258.99 }, { "price": 5.746, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.76, "quantity": 118.18 }, { "price": 5.761, "quantity": 101.27 }, { "price": 5.763, "quantity": 188.12 }, { "price": 5.764, "quantity": 101.27 }, { "price": 5.767, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:01:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:02:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 433.64812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:03:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:04:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:06:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:07:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:08:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:09:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:11:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:12:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:13:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 2447.35188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:14:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:15:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:16:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 410.29842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:18:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 58.65716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:19:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.82145000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2447.35188, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.761, "range": 0.028999999999999915, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.758, "volume": 141.20113, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 83.66466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:30:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 374.613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 21.05376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 433.64812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 2447.35188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 468.95558, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.45393216666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.67, "range": 0.1200000000000001, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 3349.95558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9027.471371166666, "latest": 3349.95558, "ratio_latest_vs_avg": 0.37108459747649886, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00176598, "signal_line": 5.76537399, "histogram": -5.76360801 }, "bollinger_bands": { "upper": 5.77267237, "middle": 5.76305, "lower": 5.75342763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.764444444444444, "sma_20": 5.763050000000001, "ema_12": 5.765373991680439, "ema_26": 5.763608008113513 } }, "5m": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0006501, "signal_line": 5.76619687, "histogram": -5.76684697 }, "bollinger_bands": { "upper": 5.79161732, "middle": 5.76945, "lower": 5.74728268 }, "stochastic": { "K": 21.87, "D": 7.22 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.762555555555555, "sma_20": 5.769449999999999, "ema_12": 5.766196869753324, "ema_26": 5.766846968839637 } }, "1h": { "rsi_14": 43.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02718031, "signal_line": 5.68226001, "histogram": -5.70944032 }, "bollinger_bands": { "upper": 5.80816414, "middle": 5.71125, "lower": 5.61433586 }, "stochastic": { "K": 25.33, "D": 8.36 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 5.675333333333333, "sma_20": 5.71125, "ema_12": 5.682260005180384, "ema_26": 5.709440316286877 } } }, "volume_profile": { "timestamp": "2026-04-30T12:20:04+01:00", "last_500_trades": { "buy_volume": 4551.660000000004, "sell_volume": 6488.49000000001, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.7014975749365411, "cumulative_delta": -1936.8299999999997, "delta_percent": -17.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11040.15000000002, "point_of_control_volume": 11040.15000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-30T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T12:20:05+01:00", "last_60min": { "current_imbalance": -4.964, "imbalance_change_60min": -4.24, "min_imbalance": -4.964, "max_imbalance": 7.271, "average_imbalance": 1.8874999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.724, 5.967, 7.271, -4.964 ] }, "volatility_metrics": { "timestamp": "2026-04-30T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005929608002184626, "average_range_1m": 0, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76012.61, "zen_price": 5.762, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.02, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T12:20:06+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.897, "support_24h": 5.536, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 3.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.85, "high_volume_at_support": 17.869999999999997, "overall_risk": "37.4%" } } }, { "timestamp": "2026-04-30T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777545002, "price_data": { "timestamp": "2026-04-30T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.75, "bid": 5.741, "ask": 5.748, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12173913043479238, "high_24h": 5.934, "low_24h": 5.536, "open_24h": 5.934, "volume_24h": 62642.61, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.101, "trades_24h": 1991 }, "orderbook_continuous": { "timestamp": "2026-04-30T12:30:03+01:00", "bids_analysis": { "total_quantity": 8382.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.743, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.742, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.74, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.739, "quantity": 101.27, "cumulative": 231.56 }, { "price": 5.738, "quantity": 14.51, "cumulative": 246.07 }, { "price": 5.737, "quantity": 259.41, "cumulative": 505.48 }, { "price": 5.736, "quantity": 115.78, "cumulative": 621.26 }, { "price": 5.735, "quantity": 20, "cumulative": 641.26 }, { "price": 5.734, "quantity": 34.51, "cumulative": 675.77 }, { "price": 5.733, "quantity": 135.78, "cumulative": 811.55 } ] }, "asks_analysis": { "total_quantity": 8392.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.748, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.749, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.75, "quantity": 65.2, "cumulative": 197.89 }, { "price": 5.751, "quantity": 188.49, "cumulative": 386.38 }, { "price": 5.752, "quantity": 115.78, "cumulative": 502.15999999999997 }, { "price": 5.754, "quantity": 65.2, "cumulative": 567.36 }, { "price": 5.755, "quantity": 115.78, "cumulative": 683.14 }, { "price": 5.757, "quantity": 14.51, "cumulative": 697.65 }, { "price": 5.758, "quantity": 275, "cumulative": 972.65 }, { "price": 5.759, "quantity": 14.51, "cumulative": 987.16 } ] }, "imbalance": { "quantity_difference": -9.3799999999992, "percent": -0.056, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9988822688274548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.742, "quantity": 101.27 }, { "price": 5.739, "quantity": 101.27 }, { "price": 5.737, "quantity": 259.41 }, { "price": 5.736, "quantity": 115.78 }, { "price": 5.733, "quantity": 135.78 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 118.18 }, { "price": 5.751, "quantity": 188.49 }, { "price": 5.752, "quantity": 115.78 }, { "price": 5.755, "quantity": 115.78 }, { "price": 5.758, "quantity": 275 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:11:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:12:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:13:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 2447.35188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:14:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:15:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:16:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 410.29842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:18:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 58.65716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:19:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:22:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:23:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 128.5773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T12:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:25:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 12.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:26:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:27:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:28:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 224.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:29:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:30:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.27094400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2447.35188, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.75, "range": 0.040000000000000036, "current": 5.75 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:55:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.758, "close": 5.758, "volume": 141.20113, "body_percent": 0.0867603678639579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 83.66466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:30:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 374.613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 21.05376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 433.64812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 2447.35188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 468.95558, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:20:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 128.5773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T12:25:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 236.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:30:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.67386899999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2494.4176, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.69, "range": 0.09999999999999964, "current": 5.75 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9033.558826166667, "latest": 3715.20288, "ratio_latest_vs_avg": 0.41126680541875904, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.75 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00289998, "signal_line": 5.76082443, "histogram": -5.75792444 }, "bollinger_bands": { "upper": 5.76954009, "middle": 5.75845, "lower": 5.74735991 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.761888888888889, "sma_20": 5.75845, "ema_12": 5.760824425546723, "ema_26": 5.757924440989303 } }, "5m": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191602, "signal_line": 5.76608736, "histogram": -5.76417134 }, "bollinger_bands": { "upper": 5.79297198, "middle": 5.768, "lower": 5.74302802 }, "stochastic": { "K": 21.87, "D": 7.22 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.768111111111112, "sma_20": 5.767999999999999, "ema_12": 5.766087357330746, "ema_26": 5.7641713360274895 } }, "1h": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02490178, "signal_line": 5.68175799, "histogram": -5.70665977 }, "bollinger_bands": { "upper": 5.80644201, "middle": 5.71065, "lower": 5.61485799 }, "stochastic": { "K": 25.33, "D": 8.36 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.675333333333333, "sma_20": 5.710649999999999, "ema_12": 5.681757988011451, "ema_26": 5.706659771518921 } } }, "volume_profile": { "timestamp": "2026-04-30T12:30:06+01:00", "last_500_trades": { "buy_volume": 4523.5800000000045, "sell_volume": 6526.420000000011, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6931181260170196, "cumulative_delta": -2002.8399999999995, "delta_percent": -18.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11050.00000000002, "point_of_control_volume": 11050.00000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-30T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T12:30:07+01:00", "last_60min": { "current_imbalance": 9.008, "imbalance_change_60min": 9.732, "min_imbalance": -4.964, "max_imbalance": 9.008, "average_imbalance": 3.3116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.724, 5.967, 7.271, -4.964, 9.008 ] }, "volatility_metrics": { "timestamp": "2026-04-30T12:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006351549704089714, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76015.53, "zen_price": 5.75, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.69, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T12:30:08+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.897, "support_24h": 5.536, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.85, "high_volume_at_support": 17.869999999999997, "overall_risk": "40.7%" } } }, { "timestamp": "2026-04-30T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777545601, "price_data": { "timestamp": "2026-04-30T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.75, "bid": 5.739, "ask": 5.744, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08695652173912859, "high_24h": 5.908, "low_24h": 5.536, "open_24h": 5.908, "volume_24h": 62615.39, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.674, "trades_24h": 1986 }, "orderbook_continuous": { "timestamp": "2026-04-30T12:40:02+01:00", "bids_analysis": { "total_quantity": 9528.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.739, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.738, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 5.737, "quantity": 85.2, "cumulative": 134.22 }, { "price": 5.736, "quantity": 115.78, "cumulative": 250 }, { "price": 5.735, "quantity": 20, "cumulative": 270 }, { "price": 5.734, "quantity": 53.69, "cumulative": 323.69 }, { "price": 5.733, "quantity": 135.78, "cumulative": 459.47 }, { "price": 5.732, "quantity": 85.2, "cumulative": 544.6700000000001 }, { "price": 5.731, "quantity": 208.55, "cumulative": 753.22 }, { "price": 5.73, "quantity": 135.78, "cumulative": 889 } ] }, "asks_analysis": { "total_quantity": 8470.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.745, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.746, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.747, "quantity": 14.51, "cumulative": 262.98 }, { "price": 5.748, "quantity": 188.55, "cumulative": 451.53000000000003 }, { "price": 5.749, "quantity": 168.06, "cumulative": 619.59 }, { "price": 5.75, "quantity": 65.2, "cumulative": 684.7900000000001 }, { "price": 5.751, "quantity": 14.51, "cumulative": 699.3000000000001 }, { "price": 5.752, "quantity": 115.78, "cumulative": 815.08 }, { "price": 5.753, "quantity": 173.97, "cumulative": 989.0500000000001 } ] }, "imbalance": { "quantity_difference": 1058.0200000000004, "percent": 5.878, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1249008367489564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 115.78 }, { "price": 5.733, "quantity": 135.78 }, { "price": 5.731, "quantity": 208.55 }, { "price": 5.73, "quantity": 135.78 }, { "price": 5.727, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.745, "quantity": 118.18 }, { "price": 5.746, "quantity": 115.78 }, { "price": 5.748, "quantity": 188.55 }, { "price": 5.749, "quantity": 168.06 }, { "price": 5.752, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T12:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:22:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:23:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 128.5773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T12:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:25:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 12.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:26:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:27:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:28:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 224.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:29:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:30:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:31:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:32:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:34:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:36:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:37:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:38:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:39:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.27094400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2447.35188, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.75, "range": 0.040000000000000036, "current": 5.75 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T11:05:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 58.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 83.66466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:30:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 374.613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:40:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 21.05376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:45:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 433.64812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:05:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 2447.35188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:15:00+01:00", "open": 5.761, "high": 5.762, "low": 5.761, "close": 5.762, "volume": 468.95558, "body_percent": 0.017358097552498623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:20:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 128.5773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T12:25:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 236.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:30:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:35:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T12:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.67386899999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2494.4176, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.694, "range": 0.09600000000000009, "current": 5.75 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T11:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.758, "close": 5.784, "volume": 679.52519, "body_percent": 0.3643935450286293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T12:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.75, "close": 5.75, "volume": 3715.20288, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9033.558826166667, "latest": 3715.20288, "ratio_latest_vs_avg": 0.41126680541875904, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.75 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00274994, "signal_line": 5.75605189, "histogram": -5.75330195 }, "bollinger_bands": { "upper": 5.76251, "middle": 5.7525, "lower": 5.74249 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.7555555555555555, "sma_20": 5.7525, "ema_12": 5.756051888939463, "ema_26": 5.753301950733948 } }, "5m": { "rsi_14": 97.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00319799, "signal_line": 5.76779143, "histogram": -5.76459345 }, "bollinger_bands": { "upper": 5.79379643, "middle": 5.76685, "lower": 5.73990357 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.773111111111112, "sma_20": 5.76685, "ema_12": 5.767791432966083, "ema_26": 5.764593446342464 } }, "1h": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02490178, "signal_line": 5.68175799, "histogram": -5.70665977 }, "bollinger_bands": { "upper": 5.80644201, "middle": 5.71065, "lower": 5.61485799 }, "stochastic": { "K": 25.33, "D": 8.36 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.675333333333333, "sma_20": 5.710649999999999, "ema_12": 5.681757988011451, "ema_26": 5.706659771518921 } } }, "volume_profile": { "timestamp": "2026-04-30T12:40:04+01:00", "last_500_trades": { "buy_volume": 4523.5800000000045, "sell_volume": 6526.420000000011, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6931181260170196, "cumulative_delta": -2002.8399999999995, "delta_percent": -18.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11050.00000000002, "point_of_control_volume": 11050.00000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-30T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T12:40:05+01:00", "last_60min": { "current_imbalance": -0.056, "imbalance_change_60min": -6.023, "min_imbalance": -4.964, "max_imbalance": 9.008, "average_imbalance": 3.445199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.967, 7.271, -4.964, 9.008, -0.056 ] }, "volatility_metrics": { "timestamp": "2026-04-30T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006341969057242395, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76070.99, "zen_price": 5.75, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.69, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T12:40:06+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.897, "support_24h": 5.536, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.85, "high_volume_at_support": 17.869999999999997, "overall_risk": "40.7%" } } } ] }