{ "hour": "2026-04-30_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.763, "max_price": 5.788, "min_imbalance": -6.836, "max_imbalance": 10.757 }, "data": [ { "timestamp": "2026-04-30T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777536002, "price_data": { "timestamp": "2026-04-30T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.77, "ask": 5.775, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0867603678639733, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.9, "volume_24h": 63219.39, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.322, "trades_24h": 2009 }, "orderbook_continuous": { "timestamp": "2026-04-30T10:00:03+01:00", "bids_analysis": { "total_quantity": 7438.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.767, "quantity": 20, "cumulative": 138.18 }, { "price": 5.766, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.765, "quantity": 276.9, "cumulative": 449.59 }, { "price": 5.764, "quantity": 115.78, "cumulative": 565.37 }, { "price": 5.763, "quantity": 20, "cumulative": 585.37 }, { "price": 5.762, "quantity": 67.68, "cumulative": 653.05 }, { "price": 5.761, "quantity": 186.47, "cumulative": 839.52 }, { "price": 5.76, "quantity": 34.51, "cumulative": 874.03 }, { "price": 5.759, "quantity": 208, "cumulative": 1082.03 } ] }, "asks_analysis": { "total_quantity": 7844.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.776, "quantity": 166.47, "cumulative": 180.98 }, { "price": 5.777, "quantity": 187.83, "cumulative": 368.81 }, { "price": 5.778, "quantity": 14.51, "cumulative": 383.32 }, { "price": 5.779, "quantity": 115.78, "cumulative": 499.1 }, { "price": 5.78, "quantity": 15.61, "cumulative": 514.71 }, { "price": 5.781, "quantity": 47.92, "cumulative": 562.63 }, { "price": 5.782, "quantity": 189.81, "cumulative": 752.44 }, { "price": 5.783, "quantity": 99.36, "cumulative": 851.8000000000001 }, { "price": 5.784, "quantity": 115.78, "cumulative": 967.58 } ] }, "imbalance": { "quantity_difference": -405.8799999999983, "percent": -2.656, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9482577728711533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 118.18 }, { "price": 5.765, "quantity": 276.9 }, { "price": 5.764, "quantity": 115.78 }, { "price": 5.761, "quantity": 186.47 }, { "price": 5.759, "quantity": 208 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 166.47 }, { "price": 5.777, "quantity": 187.83 }, { "price": 5.779, "quantity": 115.78 }, { "price": 5.782, "quantity": 189.81 }, { "price": 5.784, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:41:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:42:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:43:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:44:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 373.1249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:46:00+01:00", "open": 5.769, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 121.9801, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:47:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 57.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:48:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:49:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:51:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:52:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:53:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:54:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:56:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:57:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:58:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:59:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.81379183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2159.83061, "min": 0 }, "price_stats": { "highest": 5.774, "lowest": 5.727, "range": 0.04699999999999971, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 915.17006, "body_percent": 0.19130434782608907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.99785316666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.774, "lowest": 5.67, "range": 0.10400000000000009, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8991.197961833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00074624, "signal_line": 5.76191506, "histogram": -5.76266131 }, "bollinger_bands": { "upper": 5.7675607, "middle": 5.763, "lower": 5.7584393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.762555555555555, "sma_20": 5.763, "ema_12": 5.7619150628162625, "ema_26": 5.762661306709629 } }, "5m": { "rsi_14": 17.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01073907, "signal_line": 5.73112103, "histogram": -5.7418601 }, "bollinger_bands": { "upper": 5.77463373, "middle": 5.7426, "lower": 5.71056627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.729111111111112, "sma_20": 5.742599999999999, "ema_12": 5.7311210269637645, "ema_26": 5.741860098909024 } }, "1h": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01129087, "signal_line": 5.7060297, "histogram": -5.71732057 }, "bollinger_bands": { "upper": 5.80519958, "middle": 5.7104, "lower": 5.61560042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.684111111111111, "sma_20": 5.7104, "ema_12": 5.706029701565348, "ema_26": 5.717320569477624 } } }, "volume_profile": { "timestamp": "2026-04-30T10:00:05+01:00", "last_500_trades": { "buy_volume": 5191.5900000000065, "sell_volume": 6722.380000000012, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7722845182807275, "cumulative_delta": -1530.7900000000002, "delta_percent": -12.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11913.970000000027, "point_of_control_volume": 11913.970000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-30T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T10:00:06+01:00", "last_60min": { "current_imbalance": -2.485, "imbalance_change_60min": -4.776, "min_imbalance": -3.42, "max_imbalance": 6.483, "average_imbalance": 0.1413999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.291, 6.483, -2.162, -3.42, -2.485 ] }, "volatility_metrics": { "timestamp": "2026-04-30T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005090260364711912, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76177.32, "zen_price": 5.763, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.4, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T10:00:08+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "45%" } } }, { "timestamp": "2026-04-30T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777536602, "price_data": { "timestamp": "2026-04-30T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.781, "bid": 5.782, "ask": 5.786, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06919218128350735, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.896, "volume_24h": 63196.07, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.95, "trades_24h": 2012 }, "orderbook_continuous": { "timestamp": "2026-04-30T10:10:02+01:00", "bids_analysis": { "total_quantity": 7427.210000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 65.2, "cumulative": 65.2 }, { "price": 5.781, "quantity": 103.67, "cumulative": 168.87 }, { "price": 5.779, "quantity": 34.51, "cumulative": 203.38 }, { "price": 5.778, "quantity": 65.2, "cumulative": 268.58 }, { "price": 5.777, "quantity": 20, "cumulative": 288.58 }, { "price": 5.776, "quantity": 34.51, "cumulative": 323.09 }, { "price": 5.775, "quantity": 154.26, "cumulative": 477.34999999999997 }, { "price": 5.774, "quantity": 83.83, "cumulative": 561.18 }, { "price": 5.773, "quantity": 34.51, "cumulative": 595.6899999999999 }, { "price": 5.772, "quantity": 34.51, "cumulative": 630.1999999999999 } ] }, "asks_analysis": { "total_quantity": 8272.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.786, "quantity": 101.27, "cumulative": 101.27 }, { "price": 5.787, "quantity": 14.51, "cumulative": 115.78 }, { "price": 5.788, "quantity": 187.43, "cumulative": 303.21000000000004 }, { "price": 5.789, "quantity": 115.78, "cumulative": 418.99 }, { "price": 5.792, "quantity": 81.14, "cumulative": 500.13 }, { "price": 5.793, "quantity": 240.33, "cumulative": 740.46 }, { "price": 5.794, "quantity": 115.78, "cumulative": 856.24 }, { "price": 5.796, "quantity": 14.51, "cumulative": 870.75 }, { "price": 5.797, "quantity": 65.2, "cumulative": 935.95 }, { "price": 5.798, "quantity": 52.61, "cumulative": 988.5600000000001 } ] }, "imbalance": { "quantity_difference": -845.2700000000013, "percent": -5.384, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8978214513664583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 103.67 }, { "price": 5.775, "quantity": 154.26 }, { "price": 5.771, "quantity": 342.3 }, { "price": 5.768, "quantity": 115.78 }, { "price": 5.765, "quantity": 238.46 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 101.27 }, { "price": 5.788, "quantity": 187.43 }, { "price": 5.789, "quantity": 115.78 }, { "price": 5.793, "quantity": 240.33 }, { "price": 5.794, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:51:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:52:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:53:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:54:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:56:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:57:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:58:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:59:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:03:00+01:00", "open": 5.776, "high": 5.777, "low": 5.776, "close": 5.777, "volume": 320.61869, "body_percent": 0.0173130193905875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:04:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 7.91038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:06:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:07:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 291.20381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:08:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 439.41381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:09:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.257012666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 685.12719, "min": 0 }, "price_stats": { "highest": 5.781, "lowest": 5.734, "range": 0.04699999999999971, "current": 5.781 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 915.17006, "body_percent": 0.19130434782608907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.777, "low": 5.774, "close": 5.774, "volume": 328.52907, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 736.97562, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.21208966666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.781, "lowest": 5.67, "range": 0.11099999999999977, "current": 5.781 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.781, "low": 5.774, "close": 5.781, "volume": 1065.50469, "body_percent": 0.08656509695290675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9008.956373333333, "latest": 1065.50469, "ratio_latest_vs_avg": 0.11827171159957134, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.781 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00441792, "signal_line": 5.76547814, "histogram": -5.76989606 }, "bollinger_bands": { "upper": 5.78548079, "middle": 5.76955, "lower": 5.75361921 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.763222222222222, "sma_20": 5.7695500000000015, "ema_12": 5.765478139524023, "ema_26": 5.769896060678684 } }, "5m": { "rsi_14": 7.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0126682, "signal_line": 5.73819092, "histogram": -5.75085912 }, "bollinger_bands": { "upper": 5.78470783, "middle": 5.7496, "lower": 5.71449217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.733222222222222, "sma_20": 5.749599999999999, "ema_12": 5.738190917207758, "ema_26": 5.750859121037196 } }, "1h": { "rsi_14": 29.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01470866, "signal_line": 5.70678273, "histogram": -5.72149139 }, "bollinger_bands": { "upper": 5.80839398, "middle": 5.7113, "lower": 5.61420602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.684111111111111, "sma_20": 5.7113, "ema_12": 5.706782727318749, "ema_26": 5.72149138662956 } } }, "volume_profile": { "timestamp": "2026-04-30T10:10:04+01:00", "last_500_trades": { "buy_volume": 4922.580000000005, "sell_volume": 6850.150000000012, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7186090815529582, "cumulative_delta": -1927.5700000000004, "delta_percent": -16.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11772.730000000025, "point_of_control_volume": 11772.730000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T10:10:06+01:00", "last_60min": { "current_imbalance": -2.656, "imbalance_change_60min": -9.139, "min_imbalance": -3.42, "max_imbalance": 6.483, "average_imbalance": -0.8480000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.483, -2.162, -3.42, -2.485, -2.656 ] }, "volatility_metrics": { "timestamp": "2026-04-30T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000576598799440377, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76113.52, "zen_price": 5.781, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.8, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T10:10:07+01:00", "key_levels": { "current_price": 5.781, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "40.7%" } } }, { "timestamp": "2026-04-30T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777537202, "price_data": { "timestamp": "2026-04-30T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.781, "ask": 5.787, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10373443983402882, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.897, "volume_24h": 63215.29, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.916, "trades_24h": 2014 }, "orderbook_continuous": { "timestamp": "2026-04-30T10:20:02+01:00", "bids_analysis": { "total_quantity": 7282.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.78, "quantity": 138.18, "cumulative": 152.69 }, { "price": 5.779, "quantity": 135.78, "cumulative": 288.47 }, { "price": 5.778, "quantity": 85.2, "cumulative": 373.67 }, { "price": 5.777, "quantity": 34.51, "cumulative": 408.18 }, { "price": 5.776, "quantity": 34.51, "cumulative": 442.69 }, { "price": 5.775, "quantity": 135.78, "cumulative": 578.47 }, { "price": 5.774, "quantity": 63.83, "cumulative": 642.3000000000001 }, { "price": 5.773, "quantity": 20, "cumulative": 662.3000000000001 }, { "price": 5.772, "quantity": 34.51, "cumulative": 696.8100000000001 } ] }, "asks_analysis": { "total_quantity": 8000.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.788, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.79, "quantity": 79.21, "cumulative": 209.5 }, { "price": 5.791, "quantity": 101.27, "cumulative": 310.77 }, { "price": 5.792, "quantity": 14.51, "cumulative": 325.28 }, { "price": 5.793, "quantity": 240.33, "cumulative": 565.61 }, { "price": 5.794, "quantity": 115.78, "cumulative": 681.39 }, { "price": 5.796, "quantity": 14.51, "cumulative": 695.9 }, { "price": 5.797, "quantity": 65.2, "cumulative": 761.1 }, { "price": 5.798, "quantity": 14.51, "cumulative": 775.61 } ] }, "imbalance": { "quantity_difference": -718, "percent": -4.698, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9102517949641007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.78, "quantity": 138.18 }, { "price": 5.779, "quantity": 135.78 }, { "price": 5.775, "quantity": 135.78 }, { "price": 5.771, "quantity": 320.69 }, { "price": 5.768, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 115.78 }, { "price": 5.791, "quantity": 101.27 }, { "price": 5.793, "quantity": 240.33 }, { "price": 5.794, "quantity": 115.78 }, { "price": 5.799, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:03:00+01:00", "open": 5.776, "high": 5.777, "low": 5.776, "close": 5.777, "volume": 320.61869, "body_percent": 0.0173130193905875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:04:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 7.91038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:06:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:07:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 291.20381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:08:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 439.41381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:09:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 31.72671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:13:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:14:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 29.02564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:16:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:17:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:18:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:19:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.514949666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 685.12719, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.734, "range": 0.051000000000000156, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 915.17006, "body_percent": 0.19130434782608907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.777, "low": 5.774, "close": 5.774, "volume": 328.52907, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 736.97562, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.779, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 60.75235, "body_percent": 0.05191209551825772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.4700266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.67, "range": 0.11500000000000021, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.785, "low": 5.774, "close": 5.784, "volume": 1260.98091, "body_percent": 0.13850415512465386, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9012.214310333335, "latest": 1260.98091, "ratio_latest_vs_avg": 0.13991909941091493, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00368894, "signal_line": 5.77463978, "histogram": -5.77832872 }, "bollinger_bands": { "upper": 5.79057733, "middle": 5.7789, "lower": 5.76722267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.775333333333333, "sma_20": 5.7789, "ema_12": 5.774639784910116, "ema_26": 5.7783287247745525 } }, "5m": { "rsi_14": 7.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01235186, "signal_line": 5.74358099, "histogram": -5.75593285 }, "bollinger_bands": { "upper": 5.79208751, "middle": 5.75555, "lower": 5.71901249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.737333333333334, "sma_20": 5.7555499999999995, "ema_12": 5.743580990295592, "ema_26": 5.755932845787464 } }, "1h": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01527829, "signal_line": 5.70690823, "histogram": -5.72218652 }, "bollinger_bands": { "upper": 5.80898251, "middle": 5.71145, "lower": 5.61391749 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.684111111111111, "sma_20": 5.71145, "ema_12": 5.706908231610982, "ema_26": 5.7221865228215485 } } }, "volume_profile": { "timestamp": "2026-04-30T10:20:04+01:00", "last_500_trades": { "buy_volume": 4750.360000000004, "sell_volume": 6518.230000000011, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7287806659169738, "cumulative_delta": -1767.87, "delta_percent": -15.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11268.590000000024, "point_of_control_volume": 11268.590000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T10:20:05+01:00", "last_60min": { "current_imbalance": -5.384, "imbalance_change_60min": -3.2220000000000004, "min_imbalance": -5.384, "max_imbalance": -2.162, "average_imbalance": -3.2214, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.162, -3.42, -2.485, -2.656, -5.384 ] }, "volatility_metrics": { "timestamp": "2026-04-30T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004982702592600101, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76079.05, "zen_price": 5.784, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.85, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T10:20:06+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "40%" } } }, { "timestamp": "2026-04-30T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777537802, "price_data": { "timestamp": "2026-04-30T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.788, "bid": 5.777, "ask": 5.783, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10366275051831768, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.889, "volume_24h": 63315.29, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.715, "trades_24h": 2014 }, "orderbook_continuous": { "timestamp": "2026-04-30T10:30:03+01:00", "bids_analysis": { "total_quantity": 7172.950000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 65.2, "cumulative": 65.2 }, { "price": 5.777, "quantity": 14.51, "cumulative": 79.71000000000001 }, { "price": 5.776, "quantity": 34.51, "cumulative": 114.22 }, { "price": 5.775, "quantity": 135.78, "cumulative": 250 }, { "price": 5.774, "quantity": 70.69, "cumulative": 320.69 }, { "price": 5.773, "quantity": 34.51, "cumulative": 355.2 }, { "price": 5.772, "quantity": 207.59, "cumulative": 562.79 }, { "price": 5.771, "quantity": 156.13, "cumulative": 718.92 }, { "price": 5.77, "quantity": 34.51, "cumulative": 753.43 }, { "price": 5.769, "quantity": 85.2, "cumulative": 838.63 } ] }, "asks_analysis": { "total_quantity": 8225.59, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.784, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.786, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.787, "quantity": 115.78, "cumulative": 246.07 }, { "price": 5.788, "quantity": 187.32, "cumulative": 433.39 }, { "price": 5.789, "quantity": 65.2, "cumulative": 498.59 }, { "price": 5.79, "quantity": 79.21, "cumulative": 577.8 }, { "price": 5.791, "quantity": 182.35, "cumulative": 760.15 }, { "price": 5.792, "quantity": 14.51, "cumulative": 774.66 }, { "price": 5.793, "quantity": 237.95, "cumulative": 1012.6099999999999 } ] }, "imbalance": { "quantity_difference": -1052.6399999999994, "percent": -6.836, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8720286325965676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.775, "quantity": 135.78 }, { "price": 5.772, "quantity": 207.59 }, { "price": 5.771, "quantity": 156.13 }, { "price": 5.768, "quantity": 115.78 }, { "price": 5.765, "quantity": 238.46 } ], "accumulation_ask_levels": [ { "price": 5.784, "quantity": 101.27 }, { "price": 5.787, "quantity": 115.78 }, { "price": 5.788, "quantity": 187.32 }, { "price": 5.791, "quantity": 182.35 }, { "price": 5.793, "quantity": 237.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 31.72671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:13:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:14:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 29.02564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:16:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:17:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:18:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:19:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:21:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:22:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:23:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:24:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:26:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:27:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:28:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:29:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.477690499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 685.12719, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.759, "range": 0.028999999999999915, "current": 5.788 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 915.17006, "body_percent": 0.19130434782608907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.777, "low": 5.774, "close": 5.774, "volume": 328.52907, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 736.97562, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.779, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 60.75235, "body_percent": 0.05191209551825772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.9647053333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.67, "range": 0.11800000000000033, "current": 5.788 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.774, "close": 5.788, "volume": 1847.13167, "body_percent": 0.20775623268698848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9021.983489666667, "latest": 1847.13167, "ratio_latest_vs_avg": 0.20473676017204123, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.788 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206636, "signal_line": 5.78193732, "histogram": -5.78400368 }, "bollinger_bands": { "upper": 5.79019235, "middle": 5.78415, "lower": 5.77810765 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.781666666666666, "sma_20": 5.7841499999999995, "ema_12": 5.78193731869104, "ema_26": 5.784003680142279 } }, "5m": { "rsi_14": 8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01300399, "signal_line": 5.74757948, "histogram": -5.76058347 }, "bollinger_bands": { "upper": 5.7990786, "middle": 5.76095, "lower": 5.7228214 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.74311111111111, "sma_20": 5.760949999999999, "ema_12": 5.747579478057913, "ema_26": 5.760583467442962 } }, "1h": { "rsi_14": 29.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0160378, "signal_line": 5.70707557, "histogram": -5.72311337 }, "bollinger_bands": { "upper": 5.80979128, "middle": 5.71165, "lower": 5.61350872 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.684111111111111, "sma_20": 5.71165, "ema_12": 5.7070755706672935, "ema_26": 5.723113371077535 } } }, "volume_profile": { "timestamp": "2026-04-30T10:30:05+01:00", "last_500_trades": { "buy_volume": 4851.630000000005, "sell_volume": 6453.730000000011, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.751755961281305, "cumulative_delta": -1602.1000000000004, "delta_percent": -14.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11305.360000000024, "point_of_control_volume": 11305.360000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-30T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T10:30:06+01:00", "last_60min": { "current_imbalance": -4.698, "imbalance_change_60min": -1.2780000000000005, "min_imbalance": -5.384, "max_imbalance": -2.485, "average_imbalance": -3.7286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.42, -2.485, -2.656, -5.384, -4.698 ] }, "volatility_metrics": { "timestamp": "2026-04-30T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004928961530635975, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76075.91, "zen_price": 5.788, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.5, "correlation_1h": 0.277, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T10:30:07+01:00", "key_levels": { "current_price": 5.788, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "39%" } } }, { "timestamp": "2026-04-30T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777538401, "price_data": { "timestamp": "2026-04-30T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.765, "bid": 5.768, "ask": 5.773, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08673026886383163, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.884, "volume_24h": 63313.31, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -2.022, "trades_24h": 2015 }, "orderbook_continuous": { "timestamp": "2026-04-30T10:40:02+01:00", "bids_analysis": { "total_quantity": 9705.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.767, "quantity": 34.51, "cumulative": 34.51 }, { "price": 5.766, "quantity": 34.51, "cumulative": 69.02 }, { "price": 5.765, "quantity": 258.55, "cumulative": 327.57 }, { "price": 5.764, "quantity": 135.78, "cumulative": 463.35 }, { "price": 5.763, "quantity": 34.51, "cumulative": 497.86 }, { "price": 5.762, "quantity": 34.51, "cumulative": 532.37 }, { "price": 5.761, "quantity": 166.47, "cumulative": 698.84 }, { "price": 5.76, "quantity": 20, "cumulative": 718.84 }, { "price": 5.759, "quantity": 188, "cumulative": 906.84 }, { "price": 5.758, "quantity": 115.78, "cumulative": 1022.62 } ] }, "asks_analysis": { "total_quantity": 8281.42, "levels_count": 100, "top_10_asks": [ { "price": 5.773, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.774, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.775, "quantity": 103.67, "cumulative": 233.95999999999998 }, { "price": 5.776, "quantity": 238.42, "cumulative": 472.38 }, { "price": 5.777, "quantity": 101.27, "cumulative": 573.65 }, { "price": 5.779, "quantity": 14.51, "cumulative": 588.16 }, { "price": 5.78, "quantity": 166.47, "cumulative": 754.63 }, { "price": 5.781, "quantity": 221.32, "cumulative": 975.95 }, { "price": 5.782, "quantity": 14.51, "cumulative": 990.46 }, { "price": 5.783, "quantity": 147.71, "cumulative": 1138.17 } ] }, "imbalance": { "quantity_difference": 1424.130000000001, "percent": 7.918, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.171966884906212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.765, "quantity": 258.55 }, { "price": 5.764, "quantity": 135.78 }, { "price": 5.761, "quantity": 166.47 }, { "price": 5.759, "quantity": 188 }, { "price": 5.758, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.774, "quantity": 115.78 }, { "price": 5.775, "quantity": 103.67 }, { "price": 5.776, "quantity": 238.42 }, { "price": 5.777, "quantity": 101.27 }, { "price": 5.78, "quantity": 166.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:21:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:22:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:23:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:24:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:26:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:27:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:28:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:29:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:31:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:32:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:33:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:34:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:36:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:37:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:38:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:39:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.982979166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 586.15076, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.759, "range": 0.028999999999999915, "current": 5.765 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 915.17006, "body_percent": 0.19130434782608907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.777, "low": 5.774, "close": 5.774, "volume": 328.52907, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 736.97562, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.779, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 60.75235, "body_percent": 0.05191209551825772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.15907900000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.67, "range": 0.11800000000000033, "current": 5.765 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1918.79409, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9023.177863333334, "latest": 1918.79409, "ratio_latest_vs_avg": 0.21265169755737928, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.765 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00505722, "signal_line": 5.78250144, "histogram": -5.77744422 }, "bollinger_bands": { "upper": 5.79565049, "middle": 5.7778, "lower": 5.75994951 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.786222222222222, "sma_20": 5.777800000000001, "ema_12": 5.782501436424092, "ema_26": 5.777444216405073 } }, "5m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00815565, "signal_line": 5.75008964, "histogram": -5.75824529 }, "bollinger_bands": { "upper": 5.79611426, "middle": 5.7628, "lower": 5.72948574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.748444444444444, "sma_20": 5.762799999999999, "ema_12": 5.750089638735645, "ema_26": 5.758245290076203 } }, "1h": { "rsi_14": 31.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01167062, "signal_line": 5.70611337, "histogram": -5.71778399 }, "bollinger_bands": { "upper": 5.80552526, "middle": 5.7105, "lower": 5.61547474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.684111111111111, "sma_20": 5.7105, "ema_12": 5.706113371093505, "ema_26": 5.717783993605616 } } }, "volume_profile": { "timestamp": "2026-04-30T10:40:04+01:00", "last_500_trades": { "buy_volume": 4849.7900000000045, "sell_volume": 6054.500000000011, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8010223800478976, "cumulative_delta": -1204.7099999999996, "delta_percent": -11.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10904.290000000025, "point_of_control_volume": 10904.290000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T10:40:05+01:00", "last_60min": { "current_imbalance": -6.836, "imbalance_change_60min": -4.351000000000001, "min_imbalance": -6.836, "max_imbalance": -2.485, "average_imbalance": -4.4118, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.485, -2.656, -5.384, -4.698, -6.836 ] }, "volatility_metrics": { "timestamp": "2026-04-30T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005789058029305088, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76122.42, "zen_price": 5.765, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.1, "correlation_1h": -0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-30T10:40:06+01:00", "key_levels": { "current_price": 5.765, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "44.6%" } } }, { "timestamp": "2026-04-30T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777539002, "price_data": { "timestamp": "2026-04-30T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.765, "bid": 5.763, "ask": 5.769, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10407632263660413, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.895, "volume_24h": 63287.88, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.205, "trades_24h": 2013 }, "orderbook_continuous": { "timestamp": "2026-04-30T10:50:02+01:00", "bids_analysis": { "total_quantity": 10496.36, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 34.51, "cumulative": 34.51 }, { "price": 5.762, "quantity": 135.78, "cumulative": 170.29 }, { "price": 5.761, "quantity": 65.2, "cumulative": 235.49 }, { "price": 5.76, "quantity": 20, "cumulative": 255.49 }, { "price": 5.759, "quantity": 226.69, "cumulative": 482.18 }, { "price": 5.758, "quantity": 135.78, "cumulative": 617.96 }, { "price": 5.757, "quantity": 65.2, "cumulative": 683.1600000000001 }, { "price": 5.756, "quantity": 20, "cumulative": 703.1600000000001 }, { "price": 5.755, "quantity": 115.78, "cumulative": 818.94 }, { "price": 5.754, "quantity": 20, "cumulative": 838.94 } ] }, "asks_analysis": { "total_quantity": 8457.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.769, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.77, "quantity": 291.59, "cumulative": 306.09999999999997 }, { "price": 5.771, "quantity": 101.27, "cumulative": 407.36999999999995 }, { "price": 5.772, "quantity": 50.69, "cumulative": 458.05999999999995 }, { "price": 5.773, "quantity": 14.51, "cumulative": 472.56999999999994 }, { "price": 5.774, "quantity": 101.27, "cumulative": 573.8399999999999 }, { "price": 5.775, "quantity": 14.51, "cumulative": 588.3499999999999 }, { "price": 5.776, "quantity": 238.42, "cumulative": 826.7699999999999 }, { "price": 5.777, "quantity": 101.27, "cumulative": 928.0399999999998 }, { "price": 5.779, "quantity": 14.51, "cumulative": 942.5499999999998 } ] }, "imbalance": { "quantity_difference": 2038.8999999999996, "percent": 10.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2410771082570888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.762, "quantity": 135.78 }, { "price": 5.759, "quantity": 226.69 }, { "price": 5.758, "quantity": 135.78 }, { "price": 5.755, "quantity": 115.78 }, { "price": 5.753, "quantity": 238.82 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 291.59 }, { "price": 5.771, "quantity": 101.27 }, { "price": 5.774, "quantity": 101.27 }, { "price": 5.776, "quantity": 238.42 }, { "price": 5.777, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T10:31:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:32:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:33:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:34:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:36:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:37:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:38:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:39:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:41:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:42:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:43:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:44:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:47:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:48:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:49:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.87897, "latest": 0, "ratio_latest_vs_avg": 0, "max": 586.15076, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.763, "range": 0.025000000000000355, "current": 5.765 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 915.17006, "body_percent": 0.19130434782608907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.763, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 167.42966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.777, "low": 5.774, "close": 5.774, "volume": 328.52907, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:05:00+01:00", "open": 5.78, "high": 5.781, "low": 5.779, "close": 5.781, "volume": 736.97562, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T10:10:00+01:00", "open": 5.779, "high": 5.782, "low": 5.779, "close": 5.782, "volume": 60.75235, "body_percent": 0.05191209551825772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:15:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.784, "volume": 134.72387, "body_percent": 0.01728608470182081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:25:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 586.15076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:30:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 57.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:35:00+01:00", "open": 5.766, "high": 5.766, "low": 5.765, "close": 5.765, "volume": 13.95242, "body_percent": 0.017343045438784843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:40:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 6.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T10:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.2676531666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.67, "range": 0.11800000000000033, "current": 5.765 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.763, "volume": 5216.28951, "body_percent": 0.4006968641114928, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-30T10:00:00+01:00", "open": 5.776, "high": 5.788, "low": 5.765, "close": 5.765, "volume": 1925.30854, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9023.2864375, "latest": 1925.30854, "ratio_latest_vs_avg": 0.21337109858317072, "max": 187751.71049, "min": 275.26004 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.765 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00163758, "signal_line": 5.76913664, "histogram": -5.76749906 }, "bollinger_bands": { "upper": 5.77282364, "middle": 5.7671, "lower": 5.76137636 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.769666666666667, "sma_20": 5.7671, "ema_12": 5.769136640806985, "ema_26": 5.767499057628426 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0060377, "signal_line": 5.75607561, "histogram": -5.76211331 }, "bollinger_bands": { "upper": 5.79348826, "middle": 5.7658, "lower": 5.73811174 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.7658, "ema_12": 5.756075611126644, "ema_26": 5.762113306344883 } }, "1h": { "rsi_14": 31.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01167062, "signal_line": 5.70611337, "histogram": -5.71778399 }, "bollinger_bands": { "upper": 5.80552526, "middle": 5.7105, "lower": 5.61547474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.684111111111111, "sma_20": 5.7105, "ema_12": 5.706113371093505, "ema_26": 5.717783993605616 } } }, "volume_profile": { "timestamp": "2026-04-30T10:50:03+01:00", "last_500_trades": { "buy_volume": 4849.7900000000045, "sell_volume": 6018.73000000001, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8057829475653496, "cumulative_delta": -1168.9399999999996, "delta_percent": -10.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10868.520000000024, "point_of_control_volume": 10868.520000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T10:50:04+01:00", "last_60min": { "current_imbalance": 7.918, "imbalance_change_60min": 10.574, "min_imbalance": -6.836, "max_imbalance": 7.918, "average_imbalance": -2.3312000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.656, -5.384, -4.698, -6.836, 7.918 ] }, "volatility_metrics": { "timestamp": "2026-04-30T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005055086676716774, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76126.54, "zen_price": 5.765, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0, "correlation_1h": -0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T10:50:06+01:00", "key_levels": { "current_price": 5.765, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "44.6%" } } } ] }