{ "hour": "2026-04-30_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.735, "max_price": 5.765, "min_imbalance": -3.42, "max_imbalance": 6.483 }, "data": [ { "timestamp": "2026-04-30T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777532402, "price_data": { "timestamp": "2026-04-30T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.738, "bid": 5.734, "ask": 5.739, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08713837574067433, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.91, "volume_24h": 63111.46, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.91, "trades_24h": 2001 }, "orderbook_continuous": { "timestamp": "2026-04-30T09:00:03+01:00", "bids_analysis": { "total_quantity": 8467.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.734, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.733, "quantity": 188.78, "cumulative": 203.29 }, { "price": 5.732, "quantity": 85.2, "cumulative": 288.49 }, { "price": 5.731, "quantity": 135.78, "cumulative": 424.27 }, { "price": 5.73, "quantity": 34.51, "cumulative": 458.78 }, { "price": 5.729, "quantity": 34.51, "cumulative": 493.28999999999996 }, { "price": 5.728, "quantity": 278.45, "cumulative": 771.74 }, { "price": 5.727, "quantity": 101.27, "cumulative": 873.01 }, { "price": 5.725, "quantity": 14.51, "cumulative": 887.52 }, { "price": 5.724, "quantity": 115.78, "cumulative": 1003.3 } ] }, "asks_analysis": { "total_quantity": 7639.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.739, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.74, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.741, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.743, "quantity": 14.51, "cumulative": 262.98 }, { "price": 5.744, "quantity": 115.78, "cumulative": 378.76 }, { "price": 5.745, "quantity": 188.8, "cumulative": 567.56 }, { "price": 5.746, "quantity": 65.2, "cumulative": 632.76 }, { "price": 5.747, "quantity": 115.78, "cumulative": 748.54 }, { "price": 5.749, "quantity": 14.51, "cumulative": 763.05 }, { "price": 5.75, "quantity": 167.57, "cumulative": 930.6199999999999 } ] }, "imbalance": { "quantity_difference": 827.8699999999972, "percent": 5.14, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.10836221700978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.733, "quantity": 188.78 }, { "price": 5.731, "quantity": 135.78 }, { "price": 5.728, "quantity": 278.45 }, { "price": 5.727, "quantity": 101.27 }, { "price": 5.724, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.74, "quantity": 118.18 }, { "price": 5.741, "quantity": 115.78 }, { "price": 5.744, "quantity": 115.78 }, { "price": 5.745, "quantity": 188.8 }, { "price": 5.747, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:41:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:42:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:43:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:44:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:46:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:47:00+01:00", "open": 5.733, "high": 5.733, "low": 5.728, "close": 5.729, "volume": 184.82109, "body_percent": 0.06977149834291924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:48:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 117.7515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:49:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 580.68218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:51:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:52:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:53:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:54:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:56:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:57:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:58:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:59:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.15320883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1562.37166, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.694, "range": 0.04499999999999993, "current": 5.738 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.8885571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.738 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8908.5976695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.738 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00336999, "signal_line": 5.72815622, "histogram": -5.73152621 }, "bollinger_bands": { "upper": 5.74199446, "middle": 5.73185, "lower": 5.72170554 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.727, "sma_20": 5.731849999999999, "ema_12": 5.728156224202093, "ema_26": 5.7315262112606655 } }, "5m": { "rsi_14": 6.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01253954, "signal_line": 5.69820916, "histogram": -5.7107487 }, "bollinger_bands": { "upper": 5.74548504, "middle": 5.7104, "lower": 5.67531496 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.695888888888888, "sma_20": 5.7104, "ema_12": 5.698209161480001, "ema_26": 5.710748702579047 } }, "1h": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00362339, "signal_line": 5.72297926, "histogram": -5.71935587 }, "bollinger_bands": { "upper": 5.81489293, "middle": 5.71215, "lower": 5.60940707 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.695111111111111, "sma_20": 5.712149999999999, "ema_12": 5.722979262991813, "ema_26": 5.719355873842336 } } }, "volume_profile": { "timestamp": "2026-04-30T09:00:05+01:00", "last_500_trades": { "buy_volume": 5467.540000000005, "sell_volume": 7184.740000000015, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7609934388718302, "cumulative_delta": -1717.2000000000012, "delta_percent": -13.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12652.280000000037, "point_of_control_volume": 12652.280000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T09:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-30T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T09:00:06+01:00", "last_60min": { "current_imbalance": 0.72, "imbalance_change_60min": -4.3340000000000005, "min_imbalance": -1.825, "max_imbalance": 5.054, "average_imbalance": 0.2596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.054, -1.458, -1.193, -1.825, 0.72 ] }, "volatility_metrics": { "timestamp": "2026-04-30T09:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006681545426483798, "average_range_1m": 0.00036363636363637744, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75753.54, "zen_price": 5.738, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.77, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T09:00:07+01:00", "key_levels": { "current_price": 5.738, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "51.1%" } } }, { "timestamp": "2026-04-30T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777533002, "price_data": { "timestamp": "2026-04-30T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.732, "ask": 5.736, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06974716652135239, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.906, "volume_24h": 63560.71, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -2.895, "trades_24h": 2015 }, "orderbook_continuous": { "timestamp": "2026-04-30T09:10:02+01:00", "bids_analysis": { "total_quantity": 8294.4, "levels_count": 100, "top_10_bids": [ { "price": 5.732, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.73, "quantity": 34.51, "cumulative": 138.18 }, { "price": 5.729, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.728, "quantity": 227.75, "cumulative": 400.44 }, { "price": 5.727, "quantity": 121.27, "cumulative": 521.71 }, { "price": 5.726, "quantity": 34.51, "cumulative": 556.22 }, { "price": 5.725, "quantity": 34.51, "cumulative": 590.73 }, { "price": 5.724, "quantity": 135.78, "cumulative": 726.51 }, { "price": 5.723, "quantity": 85.2, "cumulative": 811.71 }, { "price": 5.722, "quantity": 189.13, "cumulative": 1000.84 } ] }, "asks_analysis": { "total_quantity": 7922.9100000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.736, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.737, "quantity": 65.2, "cumulative": 79.71000000000001 }, { "price": 5.738, "quantity": 115.78, "cumulative": 195.49 }, { "price": 5.74, "quantity": 188.81, "cumulative": 384.3 }, { "price": 5.741, "quantity": 151.96, "cumulative": 536.26 }, { "price": 5.743, "quantity": 14.51, "cumulative": 550.77 }, { "price": 5.744, "quantity": 115.78, "cumulative": 666.55 }, { "price": 5.745, "quantity": 188.8, "cumulative": 855.3499999999999 }, { "price": 5.746, "quantity": 65.2, "cumulative": 920.55 }, { "price": 5.747, "quantity": 115.78, "cumulative": 1036.33 } ] }, "imbalance": { "quantity_difference": 371.48999999999614, "percent": 2.291, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.046888075214788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.732, "quantity": 103.67 }, { "price": 5.728, "quantity": 227.75 }, { "price": 5.727, "quantity": 121.27 }, { "price": 5.724, "quantity": 135.78 }, { "price": 5.722, "quantity": 189.13 } ], "accumulation_ask_levels": [ { "price": 5.738, "quantity": 115.78 }, { "price": 5.74, "quantity": 188.81 }, { "price": 5.741, "quantity": 151.96 }, { "price": 5.744, "quantity": 115.78 }, { "price": 5.745, "quantity": 188.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:51:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:52:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:53:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:54:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:56:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:57:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:58:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:59:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 7.462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:02:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 82.5552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:03:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 81.93864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:04:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 2159.83061, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:06:00+01:00", "open": 5.727, "high": 5.728, "low": 5.727, "close": 5.727, "volume": 251.65889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:07:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:08:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 82.9281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:09:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.24269116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2159.83061, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.706, "range": 0.03399999999999981, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.5004311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.727, "close": 5.735, "volume": 2666.37344, "body_percent": 0.08710801393728036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8953.037226833334, "latest": 2666.37344, "ratio_latest_vs_avg": 0.29781775418162637, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.21e-5, "signal_line": 5.7351454, "histogram": -5.7351233 }, "bollinger_bands": { "upper": 5.74265449, "middle": 5.73485, "lower": 5.72704551 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.735777777777779, "sma_20": 5.734849999999999, "ema_12": 5.73514539581915, "ema_26": 5.735123299656832 } }, "5m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01020603, "signal_line": 5.70454051, "histogram": -5.71474654 }, "bollinger_bands": { "upper": 5.74772663, "middle": 5.71565, "lower": 5.68357337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.701111111111111, "sma_20": 5.71565, "ema_12": 5.704540505589511, "ema_26": 5.714746539600851 } }, "1h": { "rsi_14": 33.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00419302, "signal_line": 5.72285376, "histogram": -5.71866074 }, "bollinger_bands": { "upper": 5.81460019, "middle": 5.712, "lower": 5.60939981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 5.695111111111111, "sma_20": 5.712000000000001, "ema_12": 5.722853758699578, "ema_26": 5.718660737650346 } } }, "volume_profile": { "timestamp": "2026-04-30T09:10:04+01:00", "last_500_trades": { "buy_volume": 5317.680000000005, "sell_volume": 6914.880000000012, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7690198528390942, "cumulative_delta": -1597.2, "delta_percent": -13.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12232.56000000003, "point_of_control_volume": 12232.56000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-30T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T09:10:05+01:00", "last_60min": { "current_imbalance": 5.14, "imbalance_change_60min": 6.598, "min_imbalance": -1.825, "max_imbalance": 5.14, "average_imbalance": 0.2767999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.458, -1.193, -1.825, 0.72, 5.14 ] }, "volatility_metrics": { "timestamp": "2026-04-30T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005934849425829241, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75831.25, "zen_price": 5.735, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.46, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T09:10:07+01:00", "key_levels": { "current_price": 5.735, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "51.8%" } } }, { "timestamp": "2026-04-30T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777533601, "price_data": { "timestamp": "2026-04-30T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.729, "ask": 5.734, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08718395815169823, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.91, "volume_24h": 63358.37, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.961, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-04-30T09:20:02+01:00", "bids_analysis": { "total_quantity": 9190.38, "levels_count": 100, "top_10_bids": [ { "price": 5.729, "quantity": 138.18, "cumulative": 138.18 }, { "price": 5.728, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.727, "quantity": 135.78, "cumulative": 308.47 }, { "price": 5.726, "quantity": 34.51, "cumulative": 342.98 }, { "price": 5.725, "quantity": 34.51, "cumulative": 377.49 }, { "price": 5.724, "quantity": 135.78, "cumulative": 513.27 }, { "price": 5.723, "quantity": 85.2, "cumulative": 598.47 }, { "price": 5.722, "quantity": 209.13, "cumulative": 807.6 }, { "price": 5.721, "quantity": 135.78, "cumulative": 943.38 }, { "price": 5.72, "quantity": 49.31, "cumulative": 992.69 } ] }, "asks_analysis": { "total_quantity": 8071.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.734, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.735, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.737, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.738, "quantity": 151.96, "cumulative": 282.25 }, { "price": 5.739, "quantity": 14.51, "cumulative": 296.76 }, { "price": 5.74, "quantity": 188.8, "cumulative": 485.56 }, { "price": 5.741, "quantity": 199.2, "cumulative": 684.76 }, { "price": 5.742, "quantity": 50.69, "cumulative": 735.45 }, { "price": 5.743, "quantity": 14.51, "cumulative": 749.96 }, { "price": 5.744, "quantity": 115.78, "cumulative": 865.74 } ] }, "imbalance": { "quantity_difference": 1119.0399999999972, "percent": 6.483, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1386436452930984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.729, "quantity": 138.18 }, { "price": 5.727, "quantity": 135.78 }, { "price": 5.724, "quantity": 135.78 }, { "price": 5.722, "quantity": 209.13 }, { "price": 5.721, "quantity": 135.78 } ], "accumulation_ask_levels": [ { "price": 5.735, "quantity": 101.27 }, { "price": 5.738, "quantity": 151.96 }, { "price": 5.74, "quantity": 188.8 }, { "price": 5.741, "quantity": 199.2 }, { "price": 5.744, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:02:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 82.5552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:03:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 81.93864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:04:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 2159.83061, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:06:00+01:00", "open": 5.727, "high": 5.728, "low": 5.727, "close": 5.727, "volume": 251.65889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:07:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:08:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 82.9281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:09:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:11:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:12:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:13:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:14:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:16:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:17:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:18:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:19:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.86279016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2159.83061, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.706, "range": 0.03399999999999981, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 82.53688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.48633750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.67, "range": 0.1120000000000001, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.727, "close": 5.735, "volume": 2666.37344, "body_percent": 0.08710801393728036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8953.037226833334, "latest": 2666.37344, "ratio_latest_vs_avg": 0.29781775418162637, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00011463, "signal_line": 5.73450244, "histogram": -5.73438781 }, "bollinger_bands": { "upper": 5.74099907, "middle": 5.73425, "lower": 5.72750093 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.733333333333333, "sma_20": 5.734250000000001, "ema_12": 5.734502440479988, "ema_26": 5.7343878074013634 } }, "5m": { "rsi_14": 8.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00855572, "signal_line": 5.71030864, "histogram": -5.71886436 }, "bollinger_bands": { "upper": 5.74903789, "middle": 5.72015, "lower": 5.69126211 }, "stochastic": { "K": 24.32, "D": 8.03 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.70488888888889, "sma_20": 5.720150000000001, "ema_12": 5.710308640038242, "ema_26": 5.718864363790432 } }, "1h": { "rsi_14": 33.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00419302, "signal_line": 5.72285376, "histogram": -5.71866074 }, "bollinger_bands": { "upper": 5.81460019, "middle": 5.712, "lower": 5.60939981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 5.695111111111111, "sma_20": 5.712000000000001, "ema_12": 5.722853758699578, "ema_26": 5.718660737650346 } } }, "volume_profile": { "timestamp": "2026-04-30T09:20:04+01:00", "last_500_trades": { "buy_volume": 5317.680000000005, "sell_volume": 6914.880000000012, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7690198528390942, "cumulative_delta": -1597.2, "delta_percent": -13.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12232.56000000003, "point_of_control_volume": 12232.56000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-30T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T09:20:05+01:00", "last_60min": { "current_imbalance": 2.291, "imbalance_change_60min": 3.484, "min_imbalance": -1.825, "max_imbalance": 5.14, "average_imbalance": 1.0265999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.193, -1.825, 0.72, 5.14, 2.291 ] }, "volatility_metrics": { "timestamp": "2026-04-30T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005804464254864343, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75796, "zen_price": 5.735, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.51, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T09:20:06+01:00", "key_levels": { "current_price": 5.735, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "51.8%" } } }, { "timestamp": "2026-04-30T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777534202, "price_data": { "timestamp": "2026-04-30T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.745, "ask": 5.749, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06961364427427008, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.93, "volume_24h": 63374.46, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.103, "trades_24h": 2004 }, "orderbook_continuous": { "timestamp": "2026-04-30T09:30:03+01:00", "bids_analysis": { "total_quantity": 7434.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.745, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.744, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.742, "quantity": 20, "cumulative": 138.18 }, { "price": 5.741, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.74, "quantity": 139.74, "cumulative": 312.43 }, { "price": 5.739, "quantity": 34.51, "cumulative": 346.94 }, { "price": 5.738, "quantity": 85.2, "cumulative": 432.14 }, { "price": 5.737, "quantity": 135.78, "cumulative": 567.92 }, { "price": 5.736, "quantity": 34.51, "cumulative": 602.43 }, { "price": 5.735, "quantity": 34.51, "cumulative": 636.9399999999999 } ] }, "asks_analysis": { "total_quantity": 7762.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.749, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.75, "quantity": 167.57, "cumulative": 182.07999999999998 }, { "price": 5.753, "quantity": 14.51, "cumulative": 196.58999999999997 }, { "price": 5.754, "quantity": 188.75, "cumulative": 385.34 }, { "price": 5.755, "quantity": 166.47, "cumulative": 551.81 }, { "price": 5.758, "quantity": 14.51, "cumulative": 566.3199999999999 }, { "price": 5.759, "quantity": 117.64, "cumulative": 683.9599999999999 }, { "price": 5.76, "quantity": 288.7, "cumulative": 972.6599999999999 }, { "price": 5.761, "quantity": 14.51, "cumulative": 987.1699999999998 }, { "price": 5.762, "quantity": 99.94, "cumulative": 1087.11 } ] }, "imbalance": { "quantity_difference": -328.5699999999997, "percent": -2.162, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9576741046469988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.745, "quantity": 103.67 }, { "price": 5.74, "quantity": 139.74 }, { "price": 5.737, "quantity": 135.78 }, { "price": 5.734, "quantity": 208.69 }, { "price": 5.733, "quantity": 135.78 } ], "accumulation_ask_levels": [ { "price": 5.75, "quantity": 167.57 }, { "price": 5.754, "quantity": 188.75 }, { "price": 5.755, "quantity": 166.47 }, { "price": 5.759, "quantity": 117.64 }, { "price": 5.76, "quantity": 288.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:11:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:12:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:13:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:14:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:16:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:17:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:18:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:19:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:21:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:22:00+01:00", "open": 5.734, "high": 5.735, "low": 5.734, "close": 5.735, "volume": 663.98379, "body_percent": 0.01743983257761308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:23:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:24:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 83.01486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:26:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:27:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:28:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:29:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.27137016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2159.83061, "min": 0 }, "price_stats": { "highest": 5.746, "lowest": 5.708, "range": 0.038000000000000256, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.697, "close": 5.697, "volume": 216.116, "body_percent": 0.01755001755002341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.702, "low": 5.694, "close": 5.702, "volume": 163.77359, "body_percent": 0.12291483757681602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.15384950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.746, "lowest": 5.67, "range": 0.07600000000000051, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.746, "low": 5.727, "close": 5.746, "volume": 3520.69565, "body_percent": 0.10452961672474265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8967.275930333333, "latest": 3520.69565, "ratio_latest_vs_avg": 0.3926159602260759, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00252633, "signal_line": 5.73593111, "histogram": -5.73845743 }, "bollinger_bands": { "upper": 5.74517364, "middle": 5.7376, "lower": 5.73002636 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.735, "sma_20": 5.7376, "ema_12": 5.735931105382711, "ema_26": 5.738457432693614 } }, "5m": { "rsi_14": 6.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01105858, "signal_line": 5.71297928, "histogram": -5.72403785 }, "bollinger_bands": { "upper": 5.75577483, "middle": 5.72455, "lower": 5.69332517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.709333333333333, "sma_20": 5.724550000000001, "ema_12": 5.7129792766409375, "ema_26": 5.724037852779414 } }, "1h": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00210437, "signal_line": 5.72331394, "histogram": -5.72120957 }, "bollinger_bands": { "upper": 5.81575363, "middle": 5.71255, "lower": 5.60934637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.695111111111111, "sma_20": 5.71255, "ema_12": 5.723313941104434, "ema_26": 5.721209570354307 } } }, "volume_profile": { "timestamp": "2026-04-30T09:30:04+01:00", "last_500_trades": { "buy_volume": 5342.920000000006, "sell_volume": 6875.810000000012, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7770604481508356, "cumulative_delta": -1532.8900000000003, "delta_percent": -12.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12218.730000000032, "point_of_control_volume": 12218.730000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-30T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T09:30:05+01:00", "last_60min": { "current_imbalance": 6.483, "imbalance_change_60min": 8.308, "min_imbalance": -1.825, "max_imbalance": 6.483, "average_imbalance": 2.5618000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.825, 0.72, 5.14, 2.291, 6.483 ] }, "volatility_metrics": { "timestamp": "2026-04-30T09:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000525330674206621, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75884.54, "zen_price": 5.746, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.67, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T09:30:06+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "49.2%" } } }, { "timestamp": "2026-04-30T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777534801, "price_data": { "timestamp": "2026-04-30T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.759, "bid": 5.767, "ask": 5.771, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0694565028650731, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.917, "volume_24h": 63103.65, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.67, "trades_24h": 2003 }, "orderbook_continuous": { "timestamp": "2026-04-30T09:40:02+01:00", "bids_analysis": { "total_quantity": 7323.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.766, "quantity": 14.51, "cumulative": 118.18 }, { "price": 5.765, "quantity": 20, "cumulative": 138.18 }, { "price": 5.764, "quantity": 85.2, "cumulative": 223.38 }, { "price": 5.763, "quantity": 135.78, "cumulative": 359.15999999999997 }, { "price": 5.762, "quantity": 46.98, "cumulative": 406.14 }, { "price": 5.76, "quantity": 20, "cumulative": 426.14 }, { "price": 5.759, "quantity": 277.09, "cumulative": 703.23 }, { "price": 5.758, "quantity": 121.27, "cumulative": 824.5 }, { "price": 5.757, "quantity": 34.51, "cumulative": 859.01 } ] }, "asks_analysis": { "total_quantity": 7841.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.776, "quantity": 166.47, "cumulative": 180.98 }, { "price": 5.777, "quantity": 173.32, "cumulative": 354.29999999999995 }, { "price": 5.778, "quantity": 14.51, "cumulative": 368.80999999999995 }, { "price": 5.779, "quantity": 115.78, "cumulative": 484.5899999999999 }, { "price": 5.78, "quantity": 15.61, "cumulative": 500.19999999999993 }, { "price": 5.781, "quantity": 48.72, "cumulative": 548.92 }, { "price": 5.782, "quantity": 189.81, "cumulative": 738.73 }, { "price": 5.783, "quantity": 99.36, "cumulative": 838.09 }, { "price": 5.784, "quantity": 115.78, "cumulative": 953.87 } ] }, "imbalance": { "quantity_difference": -518.7199999999984, "percent": -3.42, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.933853018325846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 103.67 }, { "price": 5.763, "quantity": 135.78 }, { "price": 5.759, "quantity": 277.09 }, { "price": 5.758, "quantity": 121.27 }, { "price": 5.755, "quantity": 121.27 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 166.47 }, { "price": 5.777, "quantity": 173.32 }, { "price": 5.779, "quantity": 115.78 }, { "price": 5.782, "quantity": 189.81 }, { "price": 5.784, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:21:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:22:00+01:00", "open": 5.734, "high": 5.735, "low": 5.734, "close": 5.735, "volume": 663.98379, "body_percent": 0.01743983257761308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:23:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:24:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 83.01486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:26:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:27:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:28:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:29:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.755, "low": 5.75, "close": 5.755, "volume": 34.0641, "body_percent": 0.08695652173912859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:31:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 195.97877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:32:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:33:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:34:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 685.12719, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:36:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:37:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:38:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:39:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.69552133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2159.83061, "min": 0 }, "price_stats": { "highest": 5.761, "lowest": 5.725, "range": 0.036000000000000476, "current": 5.759 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:05:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.709, "volume": 1237.23091, "body_percent": 0.017513134851144203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 82.79406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 915.17006, "body_percent": 0.19130434782608907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.8203661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.761, "lowest": 5.67, "range": 0.09100000000000019, "current": 5.759 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.761, "low": 5.727, "close": 5.759, "volume": 4496.10485, "body_percent": 0.3310104529616747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 8983.532750333334, "latest": 4496.10485, "ratio_latest_vs_avg": 0.5004829363852624, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.759 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615689, "signal_line": 5.74276737, "histogram": -5.74892426 }, "bollinger_bands": { "upper": 5.77029869, "middle": 5.75025, "lower": 5.73020131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.7395555555555555, "sma_20": 5.75025, "ema_12": 5.742767374547607, "ema_26": 5.748924264964565 } }, "5m": { "rsi_14": 11.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01250384, "signal_line": 5.71918665, "histogram": -5.73169049 }, "bollinger_bands": { "upper": 5.76575145, "middle": 5.73125, "lower": 5.69674855 }, "stochastic": { "K": 9.37, "D": 3.09 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.716, "sma_20": 5.731249999999999, "ema_12": 5.719186645758094, "ema_26": 5.7316904876953565 } }, "1h": { "rsi_14": 30.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036403, "signal_line": 5.72385779, "histogram": -5.72422183 }, "bollinger_bands": { "upper": 5.81739712, "middle": 5.7132, "lower": 5.60900288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.695111111111111, "sma_20": 5.713199999999999, "ema_12": 5.723857793037446, "ema_26": 5.72422182718626 } } }, "volume_profile": { "timestamp": "2026-04-30T09:40:03+01:00", "last_500_trades": { "buy_volume": 5237.010000000007, "sell_volume": 6916.7800000000125, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7571456660469174, "cumulative_delta": -1679.7700000000002, "delta_percent": -13.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12153.79000000003, "point_of_control_volume": 12153.79000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-30T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T09:40:04+01:00", "last_60min": { "current_imbalance": -2.162, "imbalance_change_60min": -2.8819999999999997, "min_imbalance": -2.162, "max_imbalance": 6.483, "average_imbalance": 2.4944, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.72, 5.14, 2.291, 6.483, -2.162 ] }, "volatility_metrics": { "timestamp": "2026-04-30T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005408170631516172, "average_range_1m": 0.0003434343434343325, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76064.73, "zen_price": 5.759, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.59, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T09:40:06+01:00", "key_levels": { "current_price": 5.759, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "46%" } } }, { "timestamp": "2026-04-30T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777535402, "price_data": { "timestamp": "2026-04-30T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.765, "bid": 5.769, "ask": 5.775, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10407632263660413, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.911, "volume_24h": 63198.35, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.47, "trades_24h": 2007 }, "orderbook_continuous": { "timestamp": "2026-04-30T09:50:02+01:00", "bids_analysis": { "total_quantity": 7526.190000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 34.51, "cumulative": 34.51 }, { "price": 5.768, "quantity": 103.67, "cumulative": 138.18 }, { "price": 5.767, "quantity": 20, "cumulative": 158.18 }, { "price": 5.766, "quantity": 14.51, "cumulative": 172.69 }, { "price": 5.765, "quantity": 20, "cumulative": 192.69 }, { "price": 5.764, "quantity": 115.78, "cumulative": 308.47 }, { "price": 5.763, "quantity": 20, "cumulative": 328.47 }, { "price": 5.762, "quantity": 66.59, "cumulative": 395.06000000000006 }, { "price": 5.761, "quantity": 135.78, "cumulative": 530.84 }, { "price": 5.76, "quantity": 85.2, "cumulative": 616.0400000000001 } ] }, "asks_analysis": { "total_quantity": 7909.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.776, "quantity": 166.47, "cumulative": 180.98 }, { "price": 5.777, "quantity": 187.83, "cumulative": 368.81 }, { "price": 5.778, "quantity": 14.51, "cumulative": 383.32 }, { "price": 5.779, "quantity": 115.78, "cumulative": 499.1 }, { "price": 5.78, "quantity": 82.55, "cumulative": 581.65 }, { "price": 5.781, "quantity": 46.48, "cumulative": 628.13 }, { "price": 5.782, "quantity": 189.81, "cumulative": 817.94 }, { "price": 5.783, "quantity": 99.36, "cumulative": 917.3000000000001 }, { "price": 5.784, "quantity": 115.78, "cumulative": 1033.0800000000002 } ] }, "imbalance": { "quantity_difference": -383.6300000000001, "percent": -2.485, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9514995284342753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.768, "quantity": 103.67 }, { "price": 5.764, "quantity": 115.78 }, { "price": 5.761, "quantity": 135.78 }, { "price": 5.759, "quantity": 226.38 }, { "price": 5.758, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.776, "quantity": 166.47 }, { "price": 5.777, "quantity": 187.83 }, { "price": 5.779, "quantity": 115.78 }, { "price": 5.782, "quantity": 189.81 }, { "price": 5.784, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T09:31:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 195.97877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:32:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:33:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:34:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 685.12719, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:36:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:37:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:38:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:39:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:41:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:42:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:43:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:44:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 373.1249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:46:00+01:00", "open": 5.769, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 121.9801, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:47:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 57.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:48:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:49:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.18719183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2159.83061, "min": 0 }, "price_stats": { "highest": 5.774, "lowest": 5.727, "range": 0.04699999999999971, "current": 5.765 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T08:15:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:25:00+01:00", "open": 5.707, "high": 5.708, "low": 5.707, "close": 5.708, "volume": 109.80741, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:30:00+01:00", "open": 5.718, "high": 5.729, "low": 5.718, "close": 5.725, "volume": 109.96013, "body_percent": 0.12242042672262457, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:40:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:45:00+01:00", "open": 5.733, "high": 5.734, "low": 5.728, "close": 5.734, "volume": 883.25477, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T08:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T08:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.738, "close": 5.738, "volume": 1562.37166, "body_percent": 0.01742463843874274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.74, "low": 5.733, "close": 5.738, "volume": 171.95584, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:05:00+01:00", "open": 5.733, "high": 5.735, "low": 5.727, "close": 5.735, "volume": 2494.4176, "body_percent": 0.03488574917147511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T09:10:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:20:00+01:00", "open": 5.734, "high": 5.741, "low": 5.734, "close": 5.741, "volume": 746.99865, "body_percent": 0.12207882804324509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:25:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 107.32356, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:30:00+01:00", "open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 915.17006, "body_percent": 0.19130434782608907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:35:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 60.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T09:45:00+01:00", "open": 5.767, "high": 5.774, "low": 5.765, "close": 5.765, "volume": 552.755, "body_percent": 0.03468007629617943, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T09:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.22029966666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.774, "lowest": 5.67, "range": 0.10400000000000009, "current": 5.765 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.697, "volume": 9984.15756, "body_percent": 0.4584729324634068, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T08:00:00+01:00", "open": 5.695, "high": 5.739, "low": 5.694, "close": 5.738, "volume": 4149.19253, "body_percent": 0.7550482879719078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T09:00:00+01:00", "open": 5.74, "high": 5.774, "low": 5.727, "close": 5.765, "volume": 5048.85985, "body_percent": 0.43554006968640185, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 8992.745333666668, "latest": 5048.85985, "ratio_latest_vs_avg": 0.5614369875568795, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.765 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0013672, "signal_line": 5.7599525, "histogram": -5.7613197 }, "bollinger_bands": { "upper": 5.76682364, "middle": 5.7611, "lower": 5.75537636 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.759444444444444, "sma_20": 5.7611, "ema_12": 5.7599524986307244, "ema_26": 5.7613197030089465 } }, "5m": { "rsi_14": 12.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01313795, "signal_line": 5.72406973, "histogram": -5.73720768 }, "bollinger_bands": { "upper": 5.77287757, "middle": 5.737, "lower": 5.70112243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.722333333333335, "sma_20": 5.736999999999999, "ema_12": 5.724069730253691, "ema_26": 5.73720767902256 } }, "1h": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015033, "signal_line": 5.7241088, "histogram": -5.7256121 }, "bollinger_bands": { "upper": 5.81825591, "middle": 5.7135, "lower": 5.60874409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.695111111111111, "sma_20": 5.713499999999999, "ema_12": 5.724108801621912, "ema_26": 5.725612099570237 } } }, "volume_profile": { "timestamp": "2026-04-30T09:50:04+01:00", "last_500_trades": { "buy_volume": 5238.160000000006, "sell_volume": 6822.150000000012, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7678165974069753, "cumulative_delta": -1583.99, "delta_percent": -13.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12060.310000000029, "point_of_control_volume": 12060.310000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-30T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T09:50:05+01:00", "last_60min": { "current_imbalance": -3.42, "imbalance_change_60min": -8.559999999999999, "min_imbalance": -3.42, "max_imbalance": 6.483, "average_imbalance": 1.6663999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.14, 2.291, 6.483, -2.162, -3.42 ] }, "volatility_metrics": { "timestamp": "2026-04-30T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005105703669923833, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76179.9, "zen_price": 5.765, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.54, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T09:50:06+01:00", "key_levels": { "current_price": 5.765, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "44.6%" } } } ] }