{ "hour": "2026-04-30_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.67, "max_price": 5.706, "min_imbalance": -8.136, "max_imbalance": 7.366 }, "data": [ { "timestamp": "2026-04-30T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777525202, "price_data": { "timestamp": "2026-04-30T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.67, "bid": 5.67, "ask": 5.676, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10582010582010984, "high_24h": 5.953, "low_24h": 5.536, "open_24h": 5.953, "volume_24h": 61872.95, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -4.754, "trades_24h": 1984 }, "orderbook_continuous": { "timestamp": "2026-04-30T07:00:03+01:00", "bids_analysis": { "total_quantity": 6772.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.672, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.671, "quantity": 101.27, "cumulative": 204.94 }, { "price": 5.67, "quantity": 14.51, "cumulative": 219.45 }, { "price": 5.669, "quantity": 190.79, "cumulative": 410.24 }, { "price": 5.668, "quantity": 115.78, "cumulative": 526.02 }, { "price": 5.667, "quantity": 65.2, "cumulative": 591.22 }, { "price": 5.666, "quantity": 14.51, "cumulative": 605.73 }, { "price": 5.665, "quantity": 20, "cumulative": 625.73 }, { "price": 5.664, "quantity": 134.44, "cumulative": 760.1700000000001 }, { "price": 5.662, "quantity": 20, "cumulative": 780.1700000000001 } ] }, "asks_analysis": { "total_quantity": 7971.780000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.677, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.678, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.68, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.681, "quantity": 115.78, "cumulative": 246.07 }, { "price": 5.682, "quantity": 65.2, "cumulative": 311.27 }, { "price": 5.683, "quantity": 14.51, "cumulative": 325.78 }, { "price": 5.684, "quantity": 115.78, "cumulative": 441.55999999999995 }, { "price": 5.685, "quantity": 190.55, "cumulative": 632.1099999999999 }, { "price": 5.686, "quantity": 65.2, "cumulative": 697.31 }, { "price": 5.687, "quantity": 101.27, "cumulative": 798.5799999999999 } ] }, "imbalance": { "quantity_difference": -1199.550000000002, "percent": -8.136, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8495254510285029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.672, "quantity": 103.67 }, { "price": 5.671, "quantity": 101.27 }, { "price": 5.669, "quantity": 190.79 }, { "price": 5.668, "quantity": 115.78 }, { "price": 5.664, "quantity": 134.44 } ], "accumulation_ask_levels": [ { "price": 5.678, "quantity": 101.27 }, { "price": 5.681, "quantity": 115.78 }, { "price": 5.684, "quantity": 115.78 }, { "price": 5.685, "quantity": 190.55 }, { "price": 5.687, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:41:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:42:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:43:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:44:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:46:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 76.93158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:47:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:48:00+01:00", "open": 5.689, "high": 5.689, "low": 5.687, "close": 5.687, "volume": 598.0479, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:49:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:51:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:52:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:53:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:54:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.676, "low": 5.675, "close": 5.675, "volume": 567.51451, "body_percent": 0.01761804087386071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:56:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 9.94175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:57:00+01:00", "open": 5.676, "high": 5.68, "low": 5.672, "close": 5.68, "volume": 731.30875, "body_percent": 0.07047216349541155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-30T06:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.676, "close": 5.676, "volume": 567.61451, "body_percent": 0.01761493746696223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:59:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.859192, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.67, "range": 0.05900000000000016, "current": 5.67 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:25:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 16.47004, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 656.20509, "body_percent": 0.19200558561703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.19331716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2443.37952, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.67 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8751.954607166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187751.71049, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.67 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00386876, "signal_line": 5.68541564, "histogram": -5.68154688 }, "bollinger_bands": { "upper": 5.69548342, "middle": 5.68305, "lower": 5.67061658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.686, "sma_20": 5.68305, "ema_12": 5.6854156375909675, "ema_26": 5.681546875408675 } }, "5m": { "rsi_14": 83.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01190514, "signal_line": 5.71475857, "histogram": -5.70285343 }, "bollinger_bands": { "upper": 5.7409786, "middle": 5.70565, "lower": 5.6703214 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.719555555555555, "sma_20": 5.70565, "ema_12": 5.714758569322429, "ema_26": 5.70285342751404 } }, "1h": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03854058, "signal_line": 5.76639244, "histogram": -5.72785185 }, "bollinger_bands": { "upper": 5.87290376, "middle": 5.7254, "lower": 5.57789624 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 5.746888888888888, "sma_20": 5.7254000000000005, "ema_12": 5.766392435335704, "ema_26": 5.727851853531851 } } }, "volume_profile": { "timestamp": "2026-04-30T07:00:05+01:00", "last_500_trades": { "buy_volume": 4945.100000000004, "sell_volume": 8462.640000000012, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5843448380174504, "cumulative_delta": -3517.540000000006, "delta_percent": -26.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13407.740000000018, "point_of_control_volume": 13407.740000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-30T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T07:00:06+01:00", "last_60min": { "current_imbalance": 11.807, "imbalance_change_60min": 1.0969999999999995, "min_imbalance": 8.74, "max_imbalance": 11.807, "average_imbalance": 10.044, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.71, 8.74, 8.919, 11.807 ] }, "volatility_metrics": { "timestamp": "2026-04-30T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006881280970160314, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75497, "zen_price": 5.67, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.03, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T07:00:08+01:00", "key_levels": { "current_price": 5.67, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 32.33, "overall_risk": "67.6%" } } }, { "timestamp": "2026-04-30T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777525801, "price_data": { "timestamp": "2026-04-30T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.7, "bid": 5.701, "ask": 5.707, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10526315789474083, "high_24h": 5.953, "low_24h": 5.536, "open_24h": 5.953, "volume_24h": 62202.72, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -4.25, "trades_24h": 1998 }, "orderbook_continuous": { "timestamp": "2026-04-30T07:10:02+01:00", "bids_analysis": { "total_quantity": 7756.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.701, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.7, "quantity": 34.51, "cumulative": 138.18 }, { "price": 5.699, "quantity": 171.96, "cumulative": 310.14 }, { "price": 5.698, "quantity": 34.51, "cumulative": 344.65 }, { "price": 5.697, "quantity": 209.9, "cumulative": 554.55 }, { "price": 5.696, "quantity": 135.78, "cumulative": 690.3299999999999 }, { "price": 5.695, "quantity": 65.2, "cumulative": 755.53 }, { "price": 5.694, "quantity": 20, "cumulative": 775.53 }, { "price": 5.693, "quantity": 34.51, "cumulative": 810.04 }, { "price": 5.692, "quantity": 135.78, "cumulative": 945.8199999999999 } ] }, "asks_analysis": { "total_quantity": 7025.34, "levels_count": 100, "top_10_asks": [ { "price": 5.707, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.708, "quantity": 115.78, "cumulative": 130.29 }, { "price": 5.71, "quantity": 24.51, "cumulative": 154.79999999999998 }, { "price": 5.711, "quantity": 115.78, "cumulative": 270.58 }, { "price": 5.712, "quantity": 189.76, "cumulative": 460.34 }, { "price": 5.713, "quantity": 65.2, "cumulative": 525.54 }, { "price": 5.714, "quantity": 115.78, "cumulative": 641.3199999999999 }, { "price": 5.716, "quantity": 14.51, "cumulative": 655.8299999999999 }, { "price": 5.717, "quantity": 180.78, "cumulative": 836.6099999999999 }, { "price": 5.718, "quantity": 191.33, "cumulative": 1027.9399999999998 } ] }, "imbalance": { "quantity_difference": 730.880000000001, "percent": 4.945, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1040348225139283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.701, "quantity": 103.67 }, { "price": 5.699, "quantity": 171.96 }, { "price": 5.697, "quantity": 209.9 }, { "price": 5.696, "quantity": 135.78 }, { "price": 5.692, "quantity": 135.78 } ], "accumulation_ask_levels": [ { "price": 5.708, "quantity": 115.78 }, { "price": 5.711, "quantity": 115.78 }, { "price": 5.712, "quantity": 189.76 }, { "price": 5.714, "quantity": 115.78 }, { "price": 5.717, "quantity": 180.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:51:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:52:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:53:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:54:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.676, "low": 5.675, "close": 5.675, "volume": 567.51451, "body_percent": 0.01761804087386071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:56:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 9.94175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:57:00+01:00", "open": 5.676, "high": 5.68, "low": 5.672, "close": 5.68, "volume": 731.30875, "body_percent": 0.07047216349541155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-30T06:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.676, "close": 5.676, "volume": 567.61451, "body_percent": 0.01761493746696223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:59:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.673, "low": 5.671, "close": 5.672, "volume": 884.22341, "body_percent": 0.017633574325506007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:01:00+01:00", "open": 5.679, "high": 5.684, "low": 5.679, "close": 5.683, "volume": 629.59092, "body_percent": 0.0704349357281134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:02:00+01:00", "open": 5.688, "high": 5.695, "low": 5.686, "close": 5.695, "volume": 301.90413, "body_percent": 0.12306610407877218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-30T07:03:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:04:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:06:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:07:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:08:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:09:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.86876283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 884.22341, "min": 0 }, "price_stats": { "highest": 5.719, "lowest": 5.67, "range": 0.04900000000000038, "current": 5.7 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 656.20509, "body_percent": 0.19200558561703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.85983550000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2443.37952, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.7 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.7, "low": 5.671, "close": 5.7, "volume": 1872.71846, "body_percent": 0.5113736554399562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8783.1665815, "latest": 1872.71846, "ratio_latest_vs_avg": 0.21321677582029588, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.7 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00366898, "signal_line": 5.68498198, "histogram": -5.68865096 }, "bollinger_bands": { "upper": 5.70651033, "middle": 5.68775, "lower": 5.66898967 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.681111111111111, "sma_20": 5.687749999999999, "ema_12": 5.684981979621558, "ema_26": 5.688650961806176 } }, "5m": { "rsi_14": 57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00637908, "signal_line": 5.71438729, "histogram": -5.70800821 }, "bollinger_bands": { "upper": 5.73563695, "middle": 5.7049, "lower": 5.67416305 }, "stochastic": { "K": 91.11, "D": 30.07 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.7187777777777775, "sma_20": 5.7049, "ema_12": 5.7143872888432625, "ema_26": 5.708008206784089 } }, "1h": { "rsi_14": 44.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03284426, "signal_line": 5.76764748, "histogram": -5.73480322 }, "bollinger_bands": { "upper": 5.8727203, "middle": 5.7269, "lower": 5.5810797 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 5.746888888888888, "sma_20": 5.7269000000000005, "ema_12": 5.767647478258038, "ema_26": 5.734803215451743 } } }, "volume_profile": { "timestamp": "2026-04-30T07:10:04+01:00", "last_500_trades": { "buy_volume": 4920.560000000004, "sell_volume": 8668.330000000013, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.5676479783303124, "cumulative_delta": -3747.7700000000063, "delta_percent": -27.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13588.89000000002, "point_of_control_volume": 13588.89000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-30T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T07:10:05+01:00", "last_60min": { "current_imbalance": -8.136, "imbalance_change_60min": -16.875999999999998, "min_imbalance": -8.136, "max_imbalance": 11.807, "average_imbalance": 5.3325000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.74, 8.919, 11.807, -8.136 ] }, "volatility_metrics": { "timestamp": "2026-04-30T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006445272765073273, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75596.33, "zen_price": 5.7, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.25, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T07:10:06+01:00", "key_levels": { "current_price": 5.7, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 219.8, "high_volume_at_support": 37.87, "overall_risk": "60.3%" } } }, { "timestamp": "2026-04-30T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777526402, "price_data": { "timestamp": "2026-04-30T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.699, "bid": 5.695, "ask": 5.701, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10528162835584032, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.943, "volume_24h": 62279.67, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -4.106, "trades_24h": 2005 }, "orderbook_continuous": { "timestamp": "2026-04-30T07:20:02+01:00", "bids_analysis": { "total_quantity": 7282.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.696, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.695, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.694, "quantity": 20, "cumulative": 152.69 }, { "price": 5.693, "quantity": 34.51, "cumulative": 187.2 }, { "price": 5.692, "quantity": 135.78, "cumulative": 322.98 }, { "price": 5.691, "quantity": 85.2, "cumulative": 408.18 }, { "price": 5.69, "quantity": 238.77, "cumulative": 646.95 }, { "price": 5.689, "quantity": 135.78, "cumulative": 782.73 }, { "price": 5.688, "quantity": 34.51, "cumulative": 817.24 }, { "price": 5.687, "quantity": 99.21, "cumulative": 916.45 } ] }, "asks_analysis": { "total_quantity": 7503.220000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.701, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.702, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.704, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.705, "quantity": 101.27, "cumulative": 231.56 }, { "price": 5.706, "quantity": 175.39, "cumulative": 406.95 }, { "price": 5.707, "quantity": 65.2, "cumulative": 472.15 }, { "price": 5.708, "quantity": 167.52, "cumulative": 639.67 }, { "price": 5.709, "quantity": 14.51, "cumulative": 654.18 }, { "price": 5.71, "quantity": 24.51, "cumulative": 678.6899999999999 }, { "price": 5.711, "quantity": 115.78, "cumulative": 794.4699999999999 } ] }, "imbalance": { "quantity_difference": -221.08000000000266, "percent": -1.495, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9705353168373042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.695, "quantity": 118.18 }, { "price": 5.692, "quantity": 135.78 }, { "price": 5.69, "quantity": 238.77 }, { "price": 5.689, "quantity": 135.78 }, { "price": 5.686, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.702, "quantity": 101.27 }, { "price": 5.705, "quantity": 101.27 }, { "price": 5.706, "quantity": 175.39 }, { "price": 5.708, "quantity": 167.52 }, { "price": 5.711, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:01:00+01:00", "open": 5.679, "high": 5.684, "low": 5.679, "close": 5.683, "volume": 629.59092, "body_percent": 0.0704349357281134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:02:00+01:00", "open": 5.688, "high": 5.695, "low": 5.686, "close": 5.695, "volume": 301.90413, "body_percent": 0.12306610407877218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-30T07:03:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:04:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:06:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:07:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:08:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:09:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:11:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:12:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:13:00+01:00", "open": 5.706, "high": 5.706, "low": 5.705, "close": 5.705, "volume": 190.39036, "body_percent": 0.017525411847184258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:14:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 296.15168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 42.25923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:16:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:17:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 5.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:18:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 9.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:19:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.34563349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 884.22341, "min": 0 }, "price_stats": { "highest": 5.707, "lowest": 5.67, "range": 0.03699999999999992, "current": 5.699 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 656.20509, "body_percent": 0.19200558561703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.09190133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2443.37952, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.699 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.671, "close": 5.699, "volume": 2417.19298, "body_percent": 0.4937400811144345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8792.241156833334, "latest": 2417.19298, "ratio_latest_vs_avg": 0.2749234167810964, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.699 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00225587, "signal_line": 5.69490416, "histogram": -5.69716003 }, "bollinger_bands": { "upper": 5.70762817, "middle": 5.69825, "lower": 5.68887183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.6947777777777775, "sma_20": 5.698249999999999, "ema_12": 5.69490415995849, "ema_26": 5.697160032560488 } }, "5m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00630467, "signal_line": 5.71214727, "histogram": -5.7058426 }, "bollinger_bands": { "upper": 5.73212731, "middle": 5.703, "lower": 5.67387269 }, "stochastic": { "K": 91.11, "D": 30.07 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.715888888888888, "sma_20": 5.702999999999999, "ema_12": 5.712147274865392, "ema_26": 5.705842603053164 } }, "1h": { "rsi_14": 44.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03303414, "signal_line": 5.76760564, "histogram": -5.7345715 }, "bollinger_bands": { "upper": 5.87270784, "middle": 5.72685, "lower": 5.58099216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 5.746888888888888, "sma_20": 5.726850000000001, "ema_12": 5.76760564349396, "ema_26": 5.734571503387746 } } }, "volume_profile": { "timestamp": "2026-04-30T07:20:04+01:00", "last_500_trades": { "buy_volume": 4911.260000000004, "sell_volume": 8570.250000000013, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.5730591289635654, "cumulative_delta": -3658.9900000000057, "delta_percent": -27.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13481.510000000018, "point_of_control_volume": 13481.510000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T07:20:05+01:00", "last_60min": { "current_imbalance": 4.945, "imbalance_change_60min": -3.974, "min_imbalance": -8.136, "max_imbalance": 11.807, "average_imbalance": 4.38375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.919, 11.807, -8.136, 4.945 ] }, "volatility_metrics": { "timestamp": "2026-04-30T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006533830878727574, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75555.47, "zen_price": 5.699, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.14, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T07:20:06+01:00", "key_levels": { "current_price": 5.699, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 219.8, "high_volume_at_support": 37.87, "overall_risk": "60.5%" } } }, { "timestamp": "2026-04-30T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777527002, "price_data": { "timestamp": "2026-04-30T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.675, "bid": 5.674, "ask": 5.679, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08810572687224483, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.943, "volume_24h": 62647.14, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.51, "trades_24h": 2012 }, "orderbook_continuous": { "timestamp": "2026-04-30T07:30:03+01:00", "bids_analysis": { "total_quantity": 7169.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.674, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.672, "quantity": 121.27, "cumulative": 224.94 }, { "price": 5.671, "quantity": 176.88, "cumulative": 401.82 }, { "price": 5.67, "quantity": 34.51, "cumulative": 436.33 }, { "price": 5.669, "quantity": 135.78, "cumulative": 572.11 }, { "price": 5.668, "quantity": 103.91, "cumulative": 676.02 }, { "price": 5.667, "quantity": 69.19, "cumulative": 745.21 }, { "price": 5.666, "quantity": 210.92, "cumulative": 956.13 }, { "price": 5.665, "quantity": 135.78, "cumulative": 1091.91 }, { "price": 5.664, "quantity": 70.69, "cumulative": 1162.6000000000001 } ] }, "asks_analysis": { "total_quantity": 6185.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.679, "quantity": 65.2, "cumulative": 65.2 }, { "price": 5.68, "quantity": 760.02, "cumulative": 825.22 }, { "price": 5.681, "quantity": 101.27, "cumulative": 926.49 }, { "price": 5.682, "quantity": 14.51, "cumulative": 941 }, { "price": 5.683, "quantity": 65.2, "cumulative": 1006.2 }, { "price": 5.684, "quantity": 101.27, "cumulative": 1107.47 }, { "price": 5.686, "quantity": 14.51, "cumulative": 1121.98 }, { "price": 5.687, "quantity": 115.78, "cumulative": 1237.76 }, { "price": 5.688, "quantity": 190.51, "cumulative": 1428.27 }, { "price": 5.689, "quantity": 65.2, "cumulative": 1493.47 } ] }, "imbalance": { "quantity_difference": 983.7799999999997, "percent": 7.366, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1590433279822039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.674, "quantity": 103.67 }, { "price": 5.672, "quantity": 121.27 }, { "price": 5.671, "quantity": 176.88 }, { "price": 5.669, "quantity": 135.78 }, { "price": 5.668, "quantity": 103.91 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 760.02 }, { "price": 5.681, "quantity": 101.27 }, { "price": 5.684, "quantity": 101.27 }, { "price": 5.687, "quantity": 115.78 }, { "price": 5.688, "quantity": 190.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:11:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:12:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:13:00+01:00", "open": 5.706, "high": 5.706, "low": 5.705, "close": 5.705, "volume": 190.39036, "body_percent": 0.017525411847184258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:14:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 296.15168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 42.25923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:16:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:17:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 5.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:18:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 9.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:19:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:21:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:22:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:23:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:24:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.68, "close": 5.68, "volume": 113.7, "body_percent": 0.17574692442883436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:26:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:27:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 56.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:28:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 1559.78063, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:29:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 369.8965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.34691899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1559.78063, "min": 0 }, "price_stats": { "highest": 5.707, "lowest": 5.67, "range": 0.03699999999999992, "current": 5.675 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 656.20509, "body_percent": 0.19200558561703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.8649085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2443.37952, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.675 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.675, "volume": 4517.27011, "body_percent": 0.07053429730205535, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 8827.242442333334, "latest": 4517.27011, "ratio_latest_vs_avg": 0.5117419329434364, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.675 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00661552, "signal_line": 5.69878295, "histogram": -5.69216743 }, "bollinger_bands": { "upper": 5.71687885, "middle": 5.69295, "lower": 5.66902115 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.701444444444444, "sma_20": 5.69295, "ema_12": 5.698782950440561, "ema_26": 5.69216743333818 } }, "5m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01036472, "signal_line": 5.70784556, "histogram": -5.69748084 }, "bollinger_bands": { "upper": 5.72957089, "middle": 5.6985, "lower": 5.66742911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.711111111111112, "sma_20": 5.698499999999999, "ema_12": 5.7078455581978185, "ema_26": 5.697480835502424 } }, "1h": { "rsi_14": 47.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0375912, "signal_line": 5.76660161, "histogram": -5.72901041 }, "bollinger_bands": { "upper": 5.87279384, "middle": 5.72565, "lower": 5.57850616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 5.746888888888888, "sma_20": 5.72565, "ema_12": 5.766601609156092, "ema_26": 5.7290104138518325 } } }, "volume_profile": { "timestamp": "2026-04-30T07:30:04+01:00", "last_500_trades": { "buy_volume": 4481.730000000003, "sell_volume": 8707.060000000014, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.5147236839989613, "cumulative_delta": -4225.330000000007, "delta_percent": -32.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13188.790000000023, "point_of_control_volume": 13188.790000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-30T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T07:30:05+01:00", "last_60min": { "current_imbalance": -1.495, "imbalance_change_60min": -13.302, "min_imbalance": -8.136, "max_imbalance": 11.807, "average_imbalance": 1.7802500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.807, -8.136, 4.945, -1.495 ] }, "volatility_metrics": { "timestamp": "2026-04-30T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007591164750390305, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75422.73, "zen_price": 5.675, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.56, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T07:30:07+01:00", "key_levels": { "current_price": 5.675, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 219.8, "high_volume_at_support": 37.87, "overall_risk": "66.3%" } } }, { "timestamp": "2026-04-30T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777527601, "price_data": { "timestamp": "2026-04-30T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.69, "bid": 5.694, "ask": 5.699, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08787346221440936, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.933, "volume_24h": 63434.92, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -4.096, "trades_24h": 2016 }, "orderbook_continuous": { "timestamp": "2026-04-30T07:40:02+01:00", "bids_analysis": { "total_quantity": 8505.05, "levels_count": 100, "top_10_bids": [ { "price": 5.694, "quantity": 118.18, "cumulative": 118.18 }, { "price": 5.693, "quantity": 20, "cumulative": 138.18 }, { "price": 5.692, "quantity": 34.51, "cumulative": 172.69 }, { "price": 5.691, "quantity": 34.51, "cumulative": 207.2 }, { "price": 5.69, "quantity": 85.2, "cumulative": 292.4 }, { "price": 5.689, "quantity": 135.78, "cumulative": 428.17999999999995 }, { "price": 5.688, "quantity": 34.51, "cumulative": 462.68999999999994 }, { "price": 5.687, "quantity": 242.34, "cumulative": 705.03 }, { "price": 5.686, "quantity": 115.78, "cumulative": 820.81 }, { "price": 5.685, "quantity": 50.69, "cumulative": 871.5 } ] }, "asks_analysis": { "total_quantity": 7593.860000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.699, "quantity": 101.27, "cumulative": 101.27 }, { "price": 5.7, "quantity": 14.51, "cumulative": 115.78 }, { "price": 5.701, "quantity": 118.18, "cumulative": 233.96 }, { "price": 5.702, "quantity": 115.78, "cumulative": 349.74 }, { "price": 5.703, "quantity": 65.2, "cumulative": 414.94 }, { "price": 5.704, "quantity": 189.97, "cumulative": 604.91 }, { "price": 5.705, "quantity": 101.27, "cumulative": 706.18 }, { "price": 5.706, "quantity": 14.51, "cumulative": 720.6899999999999 }, { "price": 5.707, "quantity": 65.2, "cumulative": 785.89 }, { "price": 5.708, "quantity": 182.42, "cumulative": 968.31 } ] }, "imbalance": { "quantity_difference": 911.1899999999941, "percent": 5.66, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1199903606334582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.694, "quantity": 118.18 }, { "price": 5.689, "quantity": 135.78 }, { "price": 5.687, "quantity": 242.34 }, { "price": 5.686, "quantity": 115.78 }, { "price": 5.682, "quantity": 116.67 } ], "accumulation_ask_levels": [ { "price": 5.699, "quantity": 101.27 }, { "price": 5.701, "quantity": 118.18 }, { "price": 5.702, "quantity": 115.78 }, { "price": 5.704, "quantity": 189.97 }, { "price": 5.705, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:21:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:22:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:23:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:24:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.68, "close": 5.68, "volume": 113.7, "body_percent": 0.17574692442883436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:26:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:27:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 56.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:28:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 1559.78063, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:29:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 369.8965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.684, "low": 5.68, "close": 5.684, "volume": 4378.24396, "body_percent": 0.07042253521127549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:31:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 56.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:32:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 56.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:33:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:34:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:36:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:37:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:38:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:39:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.93908333333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4378.24396, "min": 0 }, "price_stats": { "highest": 5.706, "lowest": 5.67, "range": 0.036000000000000476, "current": 5.69 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.00134950000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.69 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.69, "volume": 9009.24407, "body_percent": 0.3350379121848021, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8902.108675, "latest": 9009.24407, "ratio_latest_vs_avg": 1.012034833421083, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.69 } } }, "technical_indicators": { "1m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00136052, "signal_line": 5.68987905, "histogram": -5.68851853 }, "bollinger_bands": { "upper": 5.70456695, "middle": 5.68745, "lower": 5.67033305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.685777777777776, "sma_20": 5.68745, "ema_12": 5.689879047880408, "ema_26": 5.688518529692769 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00580247, "signal_line": 5.70340455, "histogram": -5.69760208 }, "bollinger_bands": { "upper": 5.72203648, "middle": 5.69615, "lower": 5.67026352 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.7026666666666666, "sma_20": 5.6961499999999985, "ema_12": 5.703404549275774, "ema_26": 5.697602080801708 } }, "1h": { "rsi_14": 45.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03474304, "signal_line": 5.76722913, "histogram": -5.73248609 }, "bollinger_bands": { "upper": 5.87265375, "middle": 5.7264, "lower": 5.58014625 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 5.746888888888888, "sma_20": 5.726400000000001, "ema_12": 5.7672291306172605, "ema_26": 5.732486094811779 } } }, "volume_profile": { "timestamp": "2026-04-30T07:40:04+01:00", "last_500_trades": { "buy_volume": 5262.540000000003, "sell_volume": 8620.960000000015, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6104354967428214, "cumulative_delta": -3358.4200000000073, "delta_percent": -24.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13883.500000000022, "point_of_control_volume": 13883.500000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-30T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T07:40:05+01:00", "last_60min": { "current_imbalance": 7.366, "imbalance_change_60min": -4.441000000000001, "min_imbalance": -8.136, "max_imbalance": 11.807, "average_imbalance": 2.8974, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.807, -8.136, 4.945, -1.495, 7.366 ] }, "volatility_metrics": { "timestamp": "2026-04-30T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007775633507488193, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75688.05, "zen_price": 5.69, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T07:40:06+01:00", "key_levels": { "current_price": 5.69, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "62.7%" } } }, { "timestamp": "2026-04-30T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777528202, "price_data": { "timestamp": "2026-04-30T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.706, "bid": 5.704, "ask": 5.709, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08762705923589018, "high_24h": 5.949, "low_24h": 5.536, "open_24h": 5.934, "volume_24h": 63531.81, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.842, "trades_24h": 2014 }, "orderbook_continuous": { "timestamp": "2026-04-30T07:50:03+01:00", "bids_analysis": { "total_quantity": 7175.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.704, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.703, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.702, "quantity": 34.51, "cumulative": 167.2 }, { "price": 5.701, "quantity": 135.78, "cumulative": 302.98 }, { "price": 5.7, "quantity": 34.51, "cumulative": 337.49 }, { "price": 5.699, "quantity": 260.53, "cumulative": 598.02 }, { "price": 5.698, "quantity": 154.51, "cumulative": 752.53 }, { "price": 5.697, "quantity": 34.51, "cumulative": 787.04 }, { "price": 5.696, "quantity": 34.51, "cumulative": 821.55 }, { "price": 5.695, "quantity": 115.78, "cumulative": 937.3299999999999 } ] }, "asks_analysis": { "total_quantity": 7631.740000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.709, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.71, "quantity": 65.2, "cumulative": 79.71000000000001 }, { "price": 5.711, "quantity": 101.27, "cumulative": 180.98000000000002 }, { "price": 5.713, "quantity": 14.51, "cumulative": 195.49 }, { "price": 5.714, "quantity": 101.27, "cumulative": 296.76 }, { "price": 5.715, "quantity": 14.51, "cumulative": 311.27 }, { "price": 5.716, "quantity": 240.97, "cumulative": 552.24 }, { "price": 5.717, "quantity": 115.78, "cumulative": 668.02 }, { "price": 5.718, "quantity": 16.3, "cumulative": 684.3199999999999 }, { "price": 5.719, "quantity": 46.43, "cumulative": 730.7499999999999 } ] }, "imbalance": { "quantity_difference": -455.78000000000156, "percent": -3.078, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9402783637807366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.703, "quantity": 118.18 }, { "price": 5.701, "quantity": 135.78 }, { "price": 5.699, "quantity": 260.53 }, { "price": 5.698, "quantity": 154.51 }, { "price": 5.695, "quantity": 115.78 } ], "accumulation_ask_levels": [ { "price": 5.711, "quantity": 101.27 }, { "price": 5.714, "quantity": 101.27 }, { "price": 5.716, "quantity": 240.97 }, { "price": 5.717, "quantity": 115.78 }, { "price": 5.72, "quantity": 167.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T07:31:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 56.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:32:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 56.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:33:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:34:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:36:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:37:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:38:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:39:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:41:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:42:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:43:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:44:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:46:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:47:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:48:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:49:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.14807, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4378.24396, "min": 0 }, "price_stats": { "highest": 5.706, "lowest": 5.67, "range": 0.036000000000000476, "current": 5.706 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:55:00+01:00", "open": 5.676, "high": 5.681, "low": 5.67, "close": 5.67, "volume": 2443.37952, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.695, "low": 5.671, "close": 5.695, "volume": 1815.71846, "body_percent": 0.4232057838123791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:05:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:10:00+01:00", "open": 5.706, "high": 5.706, "low": 5.704, "close": 5.704, "volume": 486.54204, "body_percent": 0.035050823694368516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:15:00+01:00", "open": 5.703, "high": 5.703, "low": 5.699, "close": 5.699, "volume": 57.93248, "body_percent": 0.0701385235840864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:20:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:25:00+01:00", "open": 5.69, "high": 5.69, "low": 5.67, "close": 5.675, "volume": 2100.07713, "body_percent": 0.2636203866432437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T07:30:00+01:00", "open": 5.68, "high": 5.69, "low": 5.68, "close": 5.69, "volume": 4491.97396, "body_percent": 0.1760563380281809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:45:00+01:00", "open": 5.705, "high": 5.706, "low": 5.705, "close": 5.706, "volume": 676.26061, "body_percent": 0.01752848378615835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:50:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.859485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4491.97396, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.67, "range": 0.12300000000000022, "current": 5.706 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.67, "close": 5.67, "volume": 5574.97155, "body_percent": 1.029848141036833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T07:00:00+01:00", "open": 5.671, "high": 5.706, "low": 5.67, "close": 5.706, "volume": 9685.50468, "body_percent": 0.6171751013930549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8913.379685166667, "latest": 9685.50468, "ratio_latest_vs_avg": 1.0866253903800684, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.706 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00429652, "signal_line": 5.69022883, "histogram": -5.69452535 }, "bollinger_bands": { "upper": 5.70822772, "middle": 5.69365, "lower": 5.67907228 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.689222222222222, "sma_20": 5.693649999999998, "ema_12": 5.690228826745441, "ema_26": 5.694525348760936 } }, "5m": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.001115, "signal_line": 5.69999245, "histogram": -5.69887745 }, "bollinger_bands": { "upper": 5.71941055, "middle": 5.69535, "lower": 5.67128945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.6947777777777775, "sma_20": 5.695349999999999, "ema_12": 5.699992452626577, "ema_26": 5.6988774515129705 } }, "1h": { "rsi_14": 43.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.031705, "signal_line": 5.76789849, "histogram": -5.73619349 }, "bollinger_bands": { "upper": 5.87282225, "middle": 5.7272, "lower": 5.58157775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 5.746888888888888, "sma_20": 5.727200000000001, "ema_12": 5.767898486842506, "ema_26": 5.73619348783572 } } }, "volume_profile": { "timestamp": "2026-04-30T07:50:05+01:00", "last_500_trades": { "buy_volume": 5378.320000000003, "sell_volume": 8534.570000000016, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6301805480533867, "cumulative_delta": -3156.250000000005, "delta_percent": -22.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13912.890000000023, "point_of_control_volume": 13912.890000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-30T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T07:50:05+01:00", "last_60min": { "current_imbalance": 5.66, "imbalance_change_60min": 13.796, "min_imbalance": -8.136, "max_imbalance": 7.366, "average_imbalance": 1.668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.136, 4.945, -1.495, 7.366, 5.66 ] }, "volatility_metrics": { "timestamp": "2026-04-30T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008012449288256414, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75663.06, "zen_price": 5.706, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.33, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T07:50:07+01:00", "key_levels": { "current_price": 5.706, "resistance_24h": 5.949, "support_24h": 5.536, "distance_to_resistance_percent": 4.26, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 17.869999999999997, "overall_risk": "58.8%" } } } ] }