{ "hour": "2026-04-30_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.687, "max_price": 5.719, "min_imbalance": 8.74, "max_imbalance": 11.807 }, "data": [ { "timestamp": "2026-04-30T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777522201, "price_data": { "timestamp": "2026-04-30T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.714, "bid": 5.714, "ask": 5.719, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08750437521875906, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.929, "volume_24h": 61462.54, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -3.626, "trades_24h": 1984 }, "orderbook_continuous": { "timestamp": "2026-04-30T06:10:02+01:00", "bids_analysis": { "total_quantity": 9622.99, "levels_count": 100, "top_10_bids": [ { "price": 5.713, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.712, "quantity": 50.69, "cumulative": 154.36 }, { "price": 5.711, "quantity": 34.51, "cumulative": 188.87 }, { "price": 5.71, "quantity": 135.78, "cumulative": 324.65 }, { "price": 5.709, "quantity": 34.51, "cumulative": 359.15999999999997 }, { "price": 5.708, "quantity": 260.28, "cumulative": 619.4399999999999 }, { "price": 5.707, "quantity": 115.78, "cumulative": 735.2199999999999 }, { "price": 5.706, "quantity": 20, "cumulative": 755.2199999999999 }, { "price": 5.705, "quantity": 34.51, "cumulative": 789.7299999999999 }, { "price": 5.704, "quantity": 154.19, "cumulative": 943.9199999999998 } ] }, "asks_analysis": { "total_quantity": 7761.200000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.719, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.72, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.721, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.723, "quantity": 115.78, "cumulative": 246.07 }, { "price": 5.724, "quantity": 65.2, "cumulative": 311.27 }, { "price": 5.725, "quantity": 14.51, "cumulative": 325.78 }, { "price": 5.726, "quantity": 189.25, "cumulative": 515.03 }, { "price": 5.727, "quantity": 115.78, "cumulative": 630.81 }, { "price": 5.728, "quantity": 50.69, "cumulative": 681.5 }, { "price": 5.729, "quantity": 14.51, "cumulative": 696.01 } ] }, "imbalance": { "quantity_difference": 1861.7899999999945, "percent": 10.71, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2398842962428482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 103.67 }, { "price": 5.71, "quantity": 135.78 }, { "price": 5.708, "quantity": 260.28 }, { "price": 5.707, "quantity": 115.78 }, { "price": 5.704, "quantity": 154.19 } ], "accumulation_ask_levels": [ { "price": 5.72, "quantity": 101.27 }, { "price": 5.723, "quantity": 115.78 }, { "price": 5.726, "quantity": 189.25 }, { "price": 5.727, "quantity": 115.78 }, { "price": 5.73, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:51:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:52:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:53:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:54:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:56:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:57:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:58:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:59:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 63.42003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:01:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:02:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:03:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:04:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 592.78506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:06:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:07:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:08:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:09:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.30289633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.698, "range": 0.030999999999999694, "current": 5.714 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T04:35:00+01:00", "open": 5.715, "high": 5.728, "low": 5.715, "close": 5.728, "volume": 215.4182, "body_percent": 0.22747156605424146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:40:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:45:00+01:00", "open": 5.69, "high": 5.694, "low": 5.69, "close": 5.694, "volume": 22.42284, "body_percent": 0.07029876977152125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:50:00+01:00", "open": 5.703, "high": 5.703, "low": 5.702, "close": 5.703, "volume": 146.33615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T04:55:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 180.77645, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:05:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 82.679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:10:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 9.9715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:15:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:25:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 16.47004, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 656.20509, "body_percent": 0.19200558561703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.63128283333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.714 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.714, "close": 5.714, "volume": 1755.56424, "body_percent": 0.26182579856868005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8783.9128325, "latest": 1755.56424, "ratio_latest_vs_avg": 0.19986130025158125, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.714 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109467, "signal_line": 5.72071131, "histogram": -5.71961665 }, "bollinger_bands": { "upper": 5.73001921, "middle": 5.7209, "lower": 5.71178079 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.7204444444444436, "sma_20": 5.720899999999999, "ema_12": 5.720711312334406, "ema_26": 5.719616647085806 } }, "5m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.91e-5, "signal_line": 5.71296861, "histogram": -5.71291951 }, "bollinger_bands": { "upper": 5.73407945, "middle": 5.71335, "lower": 5.69262055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.708777777777779, "sma_20": 5.713349999999999, "ema_12": 5.712968605940917, "ema_26": 5.712919510339006 } }, "1h": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04125993, "signal_line": 5.79509587, "histogram": -5.75383594 }, "bollinger_bands": { "upper": 5.91103264, "middle": 5.74115, "lower": 5.57126736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 5.782444444444445, "sma_20": 5.74115, "ema_12": 5.795095867211173, "ema_26": 5.753835935937925 } } }, "volume_profile": { "timestamp": "2026-04-30T06:10:04+01:00", "last_500_trades": { "buy_volume": 5294.270000000007, "sell_volume": 7993.080000000011, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6623566885355833, "cumulative_delta": -2698.8100000000045, "delta_percent": -20.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13287.350000000011, "point_of_control_volume": 13287.350000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-30T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T06:10:05+01:00", "last_60min": { "current_imbalance": 5.66, "imbalance_change_60min": -5.295999999999999, "min_imbalance": 5.66, "max_imbalance": 10.956, "average_imbalance": 8.308, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.956, 5.66 ] }, "volatility_metrics": { "timestamp": "2026-04-30T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000991649245240972, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75794.6, "zen_price": 5.714, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.28, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T06:10:06+01:00", "key_levels": { "current_price": 5.714, "resistance_24h": 5.953, "support_24h": 5.536, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.9, "high_volume_at_support": 17.869999999999997, "overall_risk": "57.3%" } } }, { "timestamp": "2026-04-30T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777522802, "price_data": { "timestamp": "2026-04-30T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.719, "bid": 5.708, "ask": 5.715, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12239902080782783, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.929, "volume_24h": 61464.81, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.542, "trades_24h": 1985 }, "orderbook_continuous": { "timestamp": "2026-04-30T06:20:02+01:00", "bids_analysis": { "total_quantity": 9499.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.708, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.707, "quantity": 103.67, "cumulative": 118.18 }, { "price": 5.706, "quantity": 14.51, "cumulative": 132.69 }, { "price": 5.705, "quantity": 34.51, "cumulative": 167.2 }, { "price": 5.704, "quantity": 135.78, "cumulative": 302.98 }, { "price": 5.703, "quantity": 260.25, "cumulative": 563.23 }, { "price": 5.702, "quantity": 34.51, "cumulative": 597.74 }, { "price": 5.701, "quantity": 135.78, "cumulative": 733.52 }, { "price": 5.7, "quantity": 52.97, "cumulative": 786.49 }, { "price": 5.699, "quantity": 116.89, "cumulative": 903.38 } ] }, "asks_analysis": { "total_quantity": 7972.790000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.716, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.717, "quantity": 101.27, "cumulative": 233.95999999999998 }, { "price": 5.718, "quantity": 14.51, "cumulative": 248.46999999999997 }, { "price": 5.719, "quantity": 270.39, "cumulative": 518.8599999999999 }, { "price": 5.72, "quantity": 101.27, "cumulative": 620.1299999999999 }, { "price": 5.721, "quantity": 48.14, "cumulative": 668.2699999999999 }, { "price": 5.723, "quantity": 115.78, "cumulative": 784.0499999999998 }, { "price": 5.724, "quantity": 65.2, "cumulative": 849.2499999999999 }, { "price": 5.725, "quantity": 14.51, "cumulative": 863.7599999999999 } ] }, "imbalance": { "quantity_difference": 1527.0899999999956, "percent": 8.74, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.191537717662198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.707, "quantity": 103.67 }, { "price": 5.704, "quantity": 135.78 }, { "price": 5.703, "quantity": 260.25 }, { "price": 5.701, "quantity": 135.78 }, { "price": 5.699, "quantity": 116.89 } ], "accumulation_ask_levels": [ { "price": 5.716, "quantity": 118.18 }, { "price": 5.717, "quantity": 101.27 }, { "price": 5.719, "quantity": 270.39 }, { "price": 5.72, "quantity": 101.27 }, { "price": 5.723, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:01:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:02:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:03:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:04:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 592.78506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:06:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:07:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:08:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:09:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:11:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:13:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:16:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:17:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:18:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:19:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.51926516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.698, "range": 0.030999999999999694, "current": 5.719 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T04:45:00+01:00", "open": 5.69, "high": 5.694, "low": 5.69, "close": 5.694, "volume": 22.42284, "body_percent": 0.07029876977152125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T04:50:00+01:00", "open": 5.703, "high": 5.703, "low": 5.702, "close": 5.703, "volume": 146.33615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-30T04:55:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 180.77645, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:05:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 82.679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:10:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 9.9715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:15:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:25:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 16.47004, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 656.20509, "body_percent": 0.19200558561703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.07459233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.719 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.714, "close": 5.719, "volume": 1768.54637, "body_percent": 0.17455053237912002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8784.129201333333, "latest": 1768.54637, "ratio_latest_vs_avg": 0.20133428476115245, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.719 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195795, "signal_line": 5.72176702, "histogram": -5.71980908 }, "bollinger_bands": { "upper": 5.72827628, "middle": 5.71875, "lower": 5.70922372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.721222222222222, "sma_20": 5.718750000000001, "ema_12": 5.721767024059782, "ema_26": 5.719809075017587 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00440842, "signal_line": 5.70725294, "histogram": -5.71166136 }, "bollinger_bands": { "upper": 5.73124867, "middle": 5.71245, "lower": 5.69365133 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.704555555555555, "sma_20": 5.7124500000000005, "ema_12": 5.707252944300254, "ema_26": 5.711661362004997 } }, "1h": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04031054, "signal_line": 5.79530504, "histogram": -5.7549945 }, "bollinger_bands": { "upper": 5.91113674, "middle": 5.7414, "lower": 5.57166326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 5.782444444444445, "sma_20": 5.7414000000000005, "ema_12": 5.795305041031563, "ema_26": 5.754994496257907 } } }, "volume_profile": { "timestamp": "2026-04-30T06:20:04+01:00", "last_500_trades": { "buy_volume": 5296.540000000007, "sell_volume": 7982.780000000011, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6634956744392304, "cumulative_delta": -2686.2400000000043, "delta_percent": -20.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13279.320000000012, "point_of_control_volume": 13279.320000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-30T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T06:20:05+01:00", "last_60min": { "current_imbalance": 10.71, "imbalance_change_60min": 5.050000000000001, "min_imbalance": 5.66, "max_imbalance": 10.71, "average_imbalance": 8.185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.66, 10.71 ] }, "volatility_metrics": { "timestamp": "2026-04-30T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008817326321022474, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75728.78, "zen_price": 5.719, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.37, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-30T06:20:06+01:00", "key_levels": { "current_price": 5.719, "resistance_24h": 5.953, "support_24h": 5.536, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.9, "high_volume_at_support": 17.869999999999997, "overall_risk": "56.1%" } } }, { "timestamp": "2026-04-30T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777523402, "price_data": { "timestamp": "2026-04-30T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.707, "bid": 5.71, "ask": 5.716, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10513404590853737, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.934, "volume_24h": 61304.85, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -3.825, "trades_24h": 1981 }, "orderbook_continuous": { "timestamp": "2026-04-30T06:30:02+01:00", "bids_analysis": { "total_quantity": 9484.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.71, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.709, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.708, "quantity": 209.59, "cumulative": 342.28 }, { "price": 5.707, "quantity": 186.47, "cumulative": 528.75 }, { "price": 5.706, "quantity": 34.51, "cumulative": 563.26 }, { "price": 5.705, "quantity": 34.51, "cumulative": 597.77 }, { "price": 5.704, "quantity": 135.78, "cumulative": 733.55 }, { "price": 5.703, "quantity": 85.2, "cumulative": 818.75 }, { "price": 5.702, "quantity": 189.73, "cumulative": 1008.48 }, { "price": 5.701, "quantity": 115.78, "cumulative": 1124.26 } ] }, "asks_analysis": { "total_quantity": 7930.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.716, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.717, "quantity": 101.27, "cumulative": 115.78 }, { "price": 5.718, "quantity": 14.51, "cumulative": 130.29 }, { "price": 5.719, "quantity": 65.2, "cumulative": 195.49 }, { "price": 5.72, "quantity": 101.27, "cumulative": 296.76 }, { "price": 5.721, "quantity": 49.21, "cumulative": 345.96999999999997 }, { "price": 5.723, "quantity": 172.85, "cumulative": 518.8199999999999 }, { "price": 5.724, "quantity": 65.2, "cumulative": 584.02 }, { "price": 5.725, "quantity": 14.51, "cumulative": 598.53 }, { "price": 5.726, "quantity": 189.25, "cumulative": 787.78 } ] }, "imbalance": { "quantity_difference": 1553.2499999999964, "percent": 8.919, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.195846157531802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.709, "quantity": 118.18 }, { "price": 5.708, "quantity": 209.59 }, { "price": 5.707, "quantity": 186.47 }, { "price": 5.704, "quantity": 135.78 }, { "price": 5.702, "quantity": 189.73 } ], "accumulation_ask_levels": [ { "price": 5.717, "quantity": 101.27 }, { "price": 5.72, "quantity": 101.27 }, { "price": 5.723, "quantity": 172.85 }, { "price": 5.726, "quantity": 189.25 }, { "price": 5.727, "quantity": 115.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:11:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:13:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:16:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:17:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:18:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:19:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:21:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:22:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:23:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:24:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:26:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:27:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:28:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:29:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.62610033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.707, "range": 0.02200000000000024, "current": 5.707 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T04:55:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 180.77645, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:05:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 82.679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:10:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 9.9715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:15:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:25:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 16.47004, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 656.20509, "body_percent": 0.19200558561703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.88268166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.69, "range": 0.10299999999999976, "current": 5.707 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 1851.42652, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8785.510537166667, "latest": 1851.42652, "ratio_latest_vs_avg": 0.21073636098524176, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.707 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222271, "signal_line": 5.71389487, "histogram": -5.71167216 }, "bollinger_bands": { "upper": 5.72168397, "middle": 5.7114, "lower": 5.70111603 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.716777777777778, "sma_20": 5.7113999999999985, "ema_12": 5.713894868377301, "ema_26": 5.711672161658404 } }, "5m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0004642, "signal_line": 5.71017278, "histogram": -5.71063699 }, "bollinger_bands": { "upper": 5.72932648, "middle": 5.7127, "lower": 5.69607352 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.709333333333333, "sma_20": 5.712700000000001, "ema_12": 5.710172782522257, "ema_26": 5.710636985225284 } }, "1h": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04258907, "signal_line": 5.79480302, "histogram": -5.75221395 }, "bollinger_bands": { "upper": 5.91093359, "middle": 5.7408, "lower": 5.57066641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 5.782444444444445, "sma_20": 5.7408, "ema_12": 5.794803023862627, "ema_26": 5.752213951489951 } } }, "volume_profile": { "timestamp": "2026-04-30T06:30:04+01:00", "last_500_trades": { "buy_volume": 5255.250000000007, "sell_volume": 7980.510000000011, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6585105463184684, "cumulative_delta": -2725.2600000000048, "delta_percent": -20.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13235.760000000011, "point_of_control_volume": 13235.760000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-30T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T06:30:06+01:00", "last_60min": { "current_imbalance": 8.74, "imbalance_change_60min": 3.08, "min_imbalance": 5.66, "max_imbalance": 10.71, "average_imbalance": 8.37, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.66, 10.71, 8.74 ] }, "volatility_metrics": { "timestamp": "2026-04-30T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006078707870934342, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75683.43, "zen_price": 5.707, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.23, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T06:30:07+01:00", "key_levels": { "current_price": 5.707, "resistance_24h": 5.953, "support_24h": 5.536, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.9, "high_volume_at_support": 17.869999999999997, "overall_risk": "59%" } } }, { "timestamp": "2026-04-30T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777524602, "price_data": { "timestamp": "2026-04-30T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.687, "bid": 5.684, "ask": 5.689, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0879198171267785, "high_24h": 5.976, "low_24h": 5.536, "open_24h": 5.976, "volume_24h": 61490.4, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -4.836, "trades_24h": 1980 }, "orderbook_continuous": { "timestamp": "2026-04-30T06:50:03+01:00", "bids_analysis": { "total_quantity": 9837.15, "levels_count": 100, "top_10_bids": [ { "price": 5.684, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.683, "quantity": 118.18, "cumulative": 132.69 }, { "price": 5.682, "quantity": 115.78, "cumulative": 248.47 }, { "price": 5.681, "quantity": 190.34, "cumulative": 438.81 }, { "price": 5.68, "quantity": 65.2, "cumulative": 504.01 }, { "price": 5.679, "quantity": 34.51, "cumulative": 538.52 }, { "price": 5.678, "quantity": 135.78, "cumulative": 674.3 }, { "price": 5.677, "quantity": 34.51, "cumulative": 708.81 }, { "price": 5.676, "quantity": 261.3, "cumulative": 970.1099999999999 }, { "price": 5.675, "quantity": 121.27, "cumulative": 1091.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7759.440000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.689, "quantity": 13.02, "cumulative": 13.02 }, { "price": 5.69, "quantity": 115.78, "cumulative": 128.8 }, { "price": 5.691, "quantity": 190.39, "cumulative": 319.19 }, { "price": 5.692, "quantity": 65.2, "cumulative": 384.39 }, { "price": 5.693, "quantity": 101.27, "cumulative": 485.65999999999997 }, { "price": 5.694, "quantity": 64.45, "cumulative": 550.11 }, { "price": 5.695, "quantity": 14.51, "cumulative": 564.62 }, { "price": 5.696, "quantity": 115.78, "cumulative": 680.4 }, { "price": 5.697, "quantity": 190.17, "cumulative": 870.5699999999999 }, { "price": 5.698, "quantity": 65.2, "cumulative": 935.77 } ] }, "imbalance": { "quantity_difference": 2077.7099999999955, "percent": 11.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2677654573010415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.683, "quantity": 118.18 }, { "price": 5.682, "quantity": 115.78 }, { "price": 5.681, "quantity": 190.34 }, { "price": 5.678, "quantity": 135.78 }, { "price": 5.676, "quantity": 261.3 } ], "accumulation_ask_levels": [ { "price": 5.69, "quantity": 115.78 }, { "price": 5.691, "quantity": 190.39 }, { "price": 5.693, "quantity": 101.27 }, { "price": 5.696, "quantity": 115.78 }, { "price": 5.697, "quantity": 190.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-30T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T06:31:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:32:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:33:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:34:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:36:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:37:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:38:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:39:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:41:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:42:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:43:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:44:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:46:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 76.93158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:47:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:48:00+01:00", "open": 5.689, "high": 5.689, "low": 5.687, "close": 5.687, "volume": 598.0479, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:49:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.96219216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.679, "range": 0.04999999999999982, "current": 5.687 } }, "M5": { "interval": "5m", "timestamp": "2026-04-30T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-30T05:15:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:25:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 16.47004, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:45:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T05:55:00+01:00", "open": 5.726, "high": 5.726, "low": 5.724, "close": 5.724, "volume": 166.1395, "body_percent": 0.03492839678658365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 656.20509, "body_percent": 0.19200558561703823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:05:00+01:00", "open": 5.715, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 1099.35915, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:15:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 12.98213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:20:00+01:00", "open": 5.708, "high": 5.708, "low": 5.707, "close": 5.707, "volume": 82.88015, "body_percent": 0.017519271198324003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:25:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:30:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 16.4441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 588.74193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:45:00+01:00", "open": 5.686, "high": 5.689, "low": 5.686, "close": 5.687, "volume": 674.97948, "body_percent": 0.01758705592684372, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-30T06:50:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.5499375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.35915, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.679, "range": 0.11399999999999988, "current": 5.687 } }, "H1": { "interval": "1h", "timestamp": "2026-04-30T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-29T11:00:00+01:00", "open": 5.89, "high": 5.948, "low": 5.876, "close": 5.941, "volume": 6587.43393, "body_percent": 0.8658743633276768, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-04-29T12:00:00+01:00", "open": 5.948, "high": 5.949, "low": 5.895, "close": 5.895, "volume": 6700.3502, "body_percent": 0.8910558170813857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T13:00:00+01:00", "open": 5.888, "high": 5.897, "low": 5.847, "close": 5.873, "volume": 187751.71049, "body_percent": 0.25475543478260326, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-04-29T14:00:00+01:00", "open": 5.874, "high": 5.874, "low": 5.803, "close": 5.823, "volume": 11444.71362, "body_percent": 0.8682328907047885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-29T15:00:00+01:00", "open": 5.826, "high": 5.826, "low": 5.762, "close": 5.775, "volume": 13585.11529, "body_percent": 0.8753861997940142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-04-29T16:00:00+01:00", "open": 5.763, "high": 5.795, "low": 5.75, "close": 5.756, "volume": 3743.19292, "body_percent": 0.12146451500953798, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-29T17:00:00+01:00", "open": 5.751, "high": 5.757, "low": 5.651, "close": 5.659, "volume": 16582.25546, "body_percent": 1.5997217875152236, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-29T18:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.643, "close": 5.66, "volume": 7790.53129, "body_percent": 0.4572634540977805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-29T19:00:00+01:00", "open": 5.678, "high": 5.69, "low": 5.66, "close": 5.66, "volume": 1037.56419, "body_percent": 0.3170130327580098, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-29T20:00:00+01:00", "open": 5.674, "high": 5.675, "low": 5.536, "close": 5.621, "volume": 48788.44785, "body_percent": 0.9340853013746905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2026-04-29T21:00:00+01:00", "open": 5.614, "high": 5.648, "low": 5.609, "close": 5.63, "volume": 7965.52081, "body_percent": 0.2850017812611331, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-29T22:00:00+01:00", "open": 5.66, "high": 5.683, "low": 5.63, "close": 5.672, "volume": 10183.50614, "body_percent": 0.21201413427561072, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-29T23:00:00+01:00", "open": 5.674, "high": 5.731, "low": 5.664, "close": 5.724, "volume": 3352.51071, "body_percent": 0.881212548466687, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-04-30T00:00:00+01:00", "open": 5.722, "high": 5.739, "low": 5.715, "close": 5.723, "volume": 5152.73744, "body_percent": 0.0174764068507418, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-30T01:00:00+01:00", "open": 5.719, "high": 5.73, "low": 5.714, "close": 5.729, "volume": 1903.88866, "body_percent": 0.17485574401118703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-30T02:00:00+01:00", "open": 5.738, "high": 5.759, "low": 5.721, "close": 5.759, "volume": 1430.31135, "body_percent": 0.3659811781108384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-04-30T03:00:00+01:00", "open": 5.758, "high": 5.782, "low": 5.757, "close": 5.771, "volume": 1746.10108, "body_percent": 0.2257728377908979, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-30T04:00:00+01:00", "open": 5.771, "high": 5.793, "low": 5.69, "close": 5.714, "volume": 2269.73175, "body_percent": 0.9876971062207504, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-30T05:00:00+01:00", "open": 5.702, "high": 5.726, "low": 5.698, "close": 5.724, "volume": 275.26004, "body_percent": 0.38582953349702287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-30T06:00:00+01:00", "open": 5.729, "high": 5.729, "low": 5.679, "close": 5.687, "volume": 3131.59203, "body_percent": 0.7331122359923166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8806.846629000001, "latest": 3131.59203, "ratio_latest_vs_avg": 0.3555860754617894, "max": 187751.71049, "min": 260.27197 }, "price_stats": { "highest": 5.976, "lowest": 5.536, "range": 0.4400000000000004, "current": 5.687 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00541705, "signal_line": 5.70013645, "histogram": -5.6947194 }, "bollinger_bands": { "upper": 5.71231533, "middle": 5.69315, "lower": 5.67398467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.701333333333334, "sma_20": 5.6931499999999975, "ema_12": 5.700136449304365, "ema_26": 5.694719400057799 } }, "5m": { "rsi_14": 74.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00479216, "signal_line": 5.71060052, "histogram": -5.70580835 }, "bollinger_bands": { "upper": 5.73550162, "middle": 5.70845, "lower": 5.68139838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.7155555555555555, "sma_20": 5.708450000000001, "ema_12": 5.7106005159732955, "ema_26": 5.7058083513451745 } }, "1h": { "rsi_14": 45.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04638662, "signal_line": 5.79396633, "histogram": -5.74757971 }, "bollinger_bands": { "upper": 5.91094859, "middle": 5.7398, "lower": 5.56865141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 5.782444444444445, "sma_20": 5.739800000000001, "ema_12": 5.793966328581073, "ema_26": 5.7475797102100215 } } }, "volume_profile": { "timestamp": "2026-04-30T06:50:05+01:00", "last_500_trades": { "buy_volume": 5002.730000000007, "sell_volume": 8173.490000000012, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6120677947853365, "cumulative_delta": -3170.7600000000048, "delta_percent": -24.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13176.220000000018, "point_of_control_volume": 13176.220000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-30T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-30T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-30T06:50:06+01:00", "last_60min": { "current_imbalance": 8.919, "imbalance_change_60min": -1.7910000000000004, "min_imbalance": 8.74, "max_imbalance": 10.71, "average_imbalance": 9.456333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.71, 8.74, 8.919 ] }, "volatility_metrics": { "timestamp": "2026-04-30T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006328878812493112, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75499.99, "zen_price": 5.687, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.58, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-30T06:50:07+01:00", "key_levels": { "current_price": 5.687, "resistance_24h": 5.953, "support_24h": 5.536, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.9, "high_volume_at_support": 17.869999999999997, "overall_risk": "63.8%" } } } ] }